WDS Stock Chart
Woodside Energy Group Ltd
$21.08
+$0.11(+0.50%)
60
Overall
100
Value
40
Tech
42
Quality
Market Cap
$40.00B
Volume
268.60K
52W Range
$14.57 - $25.19
Target Price
$24.32
WDS stock chart: Woodside Energy Group Ltd's price history from one week to all-time, with daily volume. The 52-week range is $14.57 to $25.19.
WDS Stock Price History
- Close (Nov 9, 2026)
- $20.97
- Return since Nov 11, 2025
- +19.15%
- High (period)
- $24.78
- Low (period)
- $14.58
- 50-day moving average
- $22.71
- 200-day moving average
- $22.08
| Month | Close |
|---|---|
| Nov 2026 | $20.97 |
| Oct 2026 | $23.55 |
| Sep 2026 | $22.17 |
| Aug 2026 | $23.28 |
| Jul 2026 | $23.46 |
| Jun 2026 | $19.32 |
| May 2026 | $21.83 |
| Apr 2026 | $23.85 |
| Mar 2026 | $23.88 |
| Feb 2026 | $20.48 |
| Jan 2026 | $17.62 |
| Dec 2025 | $15.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDS | $21.08 | +0.5% | 268.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Woodside Energy Group Ltd Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW