WFG Stock Chart
West Fraser Timber Co. Ltd.
$65.40
-$0.13(-0.20%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$5.12B
Volume
344.44K
52W Range
$57.34 - $76.99
Target Price
$83.98
WFG stock chart: West Fraser Timber Co. Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $57.34 to $76.99.
WFG Stock Price History
- Close (Oct 16, 2026)
- $65.40
- Return since Oct 15, 2025
- -4.75%
- High (period)
- $76.69
- Low (period)
- $57.91
- 50-day moving average
- $68.67
- 200-day moving average
- $67.04
| Month | Close |
|---|---|
| Oct 2026 | $65.40 |
| Sep 2026 | $69.38 |
| Aug 2026 | $68.16 |
| Jul 2026 | $64.85 |
| Jun 2026 | $67.69 |
| May 2026 | $68.82 |
| Apr 2026 | $63.31 |
| Mar 2026 | $65.29 |
| Feb 2026 | $66.48 |
| Jan 2026 | $68.36 |
| Dec 2025 | $61.11 |
| Nov 2025 | $61.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WFG | $65.40 | -0.2% | 344.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get West Fraser Timber Co. Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW