RS Stock Chart
Reliance Steel & Aluminum Co.
$417.00
+$2.96(+0.71%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$21.24B
Volume
327.18K
52W Range
$263.12 - $454.93
Target Price
$431.40
RS stock chart: Reliance Steel & Aluminum Co.'s price history from one week to all-time, with daily volume. The 52-week range is $263.12 to $454.93.
RS Stock Price History
- Close (Nov 6, 2026)
- $417.00
- Return since Nov 12, 2025
- +51.03%
- High (period)
- $448.08
- Low (period)
- $265.93
- 50-day moving average
- $408.98
- 200-day moving average
- $374.02
| Month | Close |
|---|---|
| Nov 2026 | $417.00 |
| Oct 2026 | $436.91 |
| Sep 2026 | $384.75 |
| Aug 2026 | $384.05 |
| Jul 2026 | $406.10 |
| Jun 2026 | $373.60 |
| May 2026 | $380.77 |
| Apr 2026 | $362.50 |
| Mar 2026 | $303.92 |
| Feb 2026 | $315.64 |
| Jan 2026 | $329.50 |
| Dec 2025 | $288.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RS | $417.00 | +0.7% | 327.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reliance Steel & Aluminum Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW