CRS Stock Chart
Carpenter Technology Corporation
$278.31
-$0.57(-0.20%)
48
Overall
40
Value
27
Tech
78
Quality
Market Cap
$13.79B
Volume
1.12M
52W Range
$270.49 - $625.99
Target Price
$454.38
CRS stock chart: Carpenter Technology Corporation's price history from one week to all-time, with daily volume. The 52-week range is $270.49 to $625.99.
CRS Stock Price History
- Close (Nov 6, 2026)
- $278.31
- Return since Nov 12, 2025
- -16.17%
- High (period)
- $619.25
- Low (period)
- $278.31
- 50-day moving average
- $362.73
- 200-day moving average
- $441.17
| Month | Close |
|---|---|
| Nov 2026 | $278.31 |
| Oct 2026 | $283.08 |
| Sep 2026 | $388.82 |
| Aug 2026 | $476.42 |
| Jul 2026 | $519.66 |
| Jun 2026 | $616.84 |
| May 2026 | $468.98 |
| Apr 2026 | $428.20 |
| Mar 2026 | $394.15 |
| Feb 2026 | $398.07 |
| Jan 2026 | $317.83 |
| Dec 2025 | $314.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRS | $278.31 | -0.2% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carpenter Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW