CRS Stock Chart
Carpenter Technology Corporation
$377.09
-$3.47(-0.91%)
54
Overall
40
Value
45
Tech
78
Quality
Market Cap
$18.69B
Volume
507.36K
52W Range
$233.78 - $625.99
Target Price
$560.11
CRS stock chart: Carpenter Technology Corporation's price history from one week to all-time, with daily volume. The 52-week range is $233.78 to $625.99.
CRS Stock Price History
- Close (Oct 16, 2026)
- $377.09
- Return since Oct 15, 2025
- +55.71%
- High (period)
- $619.25
- Low (period)
- $238.12
- 50-day moving average
- $445.23
- 200-day moving average
- $444.33
| Month | Close |
|---|---|
| Oct 2026 | $377.09 |
| Sep 2026 | $388.82 |
| Aug 2026 | $476.42 |
| Jul 2026 | $519.66 |
| Jun 2026 | $616.84 |
| May 2026 | $468.98 |
| Apr 2026 | $428.20 |
| Mar 2026 | $394.15 |
| Feb 2026 | $398.07 |
| Jan 2026 | $317.83 |
| Dec 2025 | $314.84 |
| Nov 2025 | $318.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRS | $377.09 | -0.9% | 507.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carpenter Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW