WRD Stock Chart
WRD
$4.40
+$0.09(+2.09%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$1.44B
Volume
2.31M
52W Range
-- - --
Target Price
$11.90
WRD stock chart: WRD's price history from one week to all-time, with daily volume.
WRD Stock Price History
- Close (Nov 4, 2026)
- $4.40
- Return since Nov 4, 2025
- -53.22%
- High (period)
- $9.91
- Low (period)
- $4.08
- 50-day moving average
- $5.08
- 200-day moving average
- $6.44
| Month | Close |
|---|---|
| Nov 2026 | $4.40 |
| Oct 2026 | $4.14 |
| Sep 2026 | $5.31 |
| Aug 2026 | $5.76 |
| Jul 2026 | $5.82 |
| Jun 2026 | $5.82 |
| May 2026 | $7.55 |
| Apr 2026 | $7.72 |
| Mar 2026 | $8.09 |
| Feb 2026 | $6.99 |
| Jan 2026 | $8.01 |
| Dec 2025 | $8.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRD | $4.40 | +2.1% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |