WT Stock Chart
WisdomTree, Inc.
$21.39
-$0.22(-1.02%)
70
Overall
85
Value
63
Tech
63
Quality
Market Cap
$3.24B
Volume
2.86M
52W Range
$10.69 - $25.91
Target Price
$26.33
WT stock chart: WisdomTree, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.69 to $25.91.
WT Stock Price History
- Close (Oct 16, 2026)
- $21.39
- Return since Oct 15, 2025
- +62.17%
- High (period)
- $25.04
- Low (period)
- $10.73
- 50-day moving average
- $23.35
- 200-day moving average
- $18.66
| Month | Close |
|---|---|
| Oct 2026 | $21.39 |
| Sep 2026 | $24.29 |
| Aug 2026 | $24.06 |
| Jul 2026 | $19.37 |
| Jun 2026 | $16.94 |
| May 2026 | $19.05 |
| Apr 2026 | $17.00 |
| Mar 2026 | $14.56 |
| Feb 2026 | $17.11 |
| Jan 2026 | $16.20 |
| Dec 2025 | $12.19 |
| Nov 2025 | $11.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WT | $21.39 | -1.0% | 2.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |