XGN Stock Chart
XGN
$5.81
-$1.79(-23.55%)
53
Overall
40
Value
75
Tech
44
Quality
Market Cap
$184.11M
Volume
1.19M
52W Range
-- - --
Target Price
$10.57
XGN stock chart: XGN's price history from one week to all-time, with daily volume.
XGN Stock Price History
- Close (Nov 6, 2026)
- $5.81
- Return since Nov 6, 2025
- -44.03%
- High (period)
- $9.59
- Low (period)
- $2.65
- 50-day moving average
- $7.90
- 200-day moving average
- $5.11
| Month | Close |
|---|---|
| Nov 2026 | $5.81 |
| Oct 2026 | $8.59 |
| Sep 2026 | $8.13 |
| Aug 2026 | $7.34 |
| Jul 2026 | $4.53 |
| Jun 2026 | $4.65 |
| May 2026 | $4.98 |
| Apr 2026 | $2.90 |
| Mar 2026 | $3.00 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.68 |
| Dec 2025 | $6.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XGN | $5.81 | -23.6% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |