ZENA Stock Chart
ZenaTech, Inc.
$0.68
-$0.02(-3.54%)
33
Overall
60
Value
9
Tech
31
Quality
Market Cap
$133.69M
Volume
652.22K
52W Range
$0.58 - $5.17
Target Price
$4.50
ZENA stock chart: ZenaTech, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.58 to $5.17.
ZENA Stock Price History
- Close (Nov 10, 2026)
- $0.70
- Return since Nov 13, 2025
- -81.58%
- High (period)
- $5.03
- Low (period)
- $0.64
- 50-day moving average
- $1.14
- 200-day moving average
- $1.74
| Month | Close |
|---|---|
| Nov 2026 | $0.70 |
| Oct 2026 | $0.87 |
| Sep 2026 | $1.31 |
| Aug 2026 | $1.75 |
| Jul 2026 | $1.28 |
| Jun 2026 | $1.50 |
| May 2026 | $1.63 |
| Apr 2026 | $2.26 |
| Mar 2026 | $2.29 |
| Feb 2026 | $2.64 |
| Jan 2026 | $3.38 |
| Dec 2025 | $3.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZENA | $0.68 | -3.5% | 652.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |