Zim Integrated Shipping Services Ltd logo

Zim Integrated Shipping Services Ltd

Sector: 
Transportation and Warehousing
   

Industry: 
Deep Sea Freight Transportation

47.23
 
USD
  
0.13
  
(0.28%)
Optionable: Yes  Market Cap: 5,678 M  90-day average vol: 5,483,187

Previous close: 47.1  Open: 46.75  Bid: 47.94  Ask: 47.94
52 week range    
23.71   
   75.71
Peers   
PSHG / 
PRGNF / 
PXS / 
Last updated: Friday 1st July 2022
57
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PRGNF

PSHG

0 B-13.05

PXS

0 B-1.40.505

QUEMCHI-CL

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.587

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
56.839528000000016-2.643-2.5870.572Declining Trend56.8456.84

SymbolDateCloseSignalTrendVolume
ZIMForward 2043.28Declining Trend-1.5826690304
ZIMForward 1943.28Declining Trend-1.5446690304
ZIMForward 1843.28Declining Trend-1.5396690304
ZIMForward 1743.28Declining Trend-1.5386690304
ZIMForward 1643.28Declining Trend-1.536690304
ZIMForward 1543.28Declining Trend-1.5076690304
ZIMForward 1443.28Declining Trend-1.6526690304
ZIMForward 1343.28Declining Trend-1.5886690304
ZIMForward 1243.28Declining Trend-1.5186690304
ZIMForward 1143.28Declining Trend-1.5476690304
ZIMForward 1043.28Declining Trend-1.5426690304
ZIMForward 943.28Declining Trend-1.7286690304
ZIMForward 843.28Declining Trend-2.1386690304
ZIMForward 743.28Declining Trend-2.2496690304
ZIMForward 643.28Declining Trend-2.2416690304
ZIMForward 543.28Declining Trend-2.2856690304
ZIMForward 443.28Declining Trend-2.426690304
ZIMForward 343.28Declining Trend-2.426690304
ZIMForward 243.28Declining Trend-2.5986690304
ZIMForward 143.28Declining Trend-2.5966690304
ZIM2022-07-0143.28Declining Trend-2.5876690304
ZIM2022-06-3047.23Declining Trend-2.2663706045
ZIM2022-06-2947.1Declining Trend-2.2062980954
ZIM2022-06-2847.34Declining Trend-2.2513411038
ZIM2022-06-2747.97Declining Trend-2.34235549
ZIM2022-06-2446.35Declining Trend-2.3624623913
ZIM2022-06-2347.51Declining Trend-2.2695312004
ZIM2022-06-2248.13Declining Trend-2.0913838994
ZIM2022-06-2151.33Declining Trend-1.9332838557
ZIM2022-06-1750.41Declining Trend-2.0194617487
ZIM2022-06-1648.8Declining Trend-2.0424607182
ZIM2022-06-1551.74Declining Trend-2.054190576
ZIM2022-06-1449.95Declining Trend-2.4715298088
ZIM2022-06-1348.23Declining Trend-2.6436099874
ZIM2022-06-1052.13Declining Trend-2.3786165248
ZIM2022-06-0952.75Declining Trend-2.29511780745
ZIM2022-06-0858.46Declining Trend-1.67815257875
ZIM2022-06-0768.52Declining Trend-0.1764451041
ZIM2022-06-0667.23Declining Trend-0.4263670197
ZIM2022-06-0367.7Declining Trend-0.372470242
ZIM2022-06-0266.37Declining Trend-0.3953591379
ZIM2022-06-0164.3Declining Trend-0.4124091853
ZIM2022-05-3163.67Declining Trend-0.36816296845
ZIM2022-05-2768.03Rising Trend0.3386015107
ZIM2022-05-2666.68Rising Trend0.1815497321
ZIM2022-05-2567.4184Rising Trend0.2016121855
ZIM2022-05-2466.9773Rising Trend0.2427709900
ZIM2022-05-2366.8718Rising Trend0.357657818
ZIM2022-05-2062.0479Declining Trend-0.015694189
ZIM2022-05-1961.1465Declining Trend-0.0626395653
ZIM2022-05-1858.7873Declining Trend-0.13411475992
ZIM2022-05-1762.374Rising Trend0.2925569311
ZIM2022-05-1663.4289Rising Trend0.3594213613
ZIM2022-05-1361.041Rising Trend0.1654017623
ZIM2022-05-1256.8885Rising Trend0.0423374974
ZIM2022-05-1156.15Rising Trend0.0552785558
ZIM2022-05-1058.2982Rising Trend0.0593593989
ZIM2022-05-0956.994Declining Trend-0.0266386185
ZIM2022-05-0663.4481Rising Trend0.3734453942
ZIM2022-05-0562.9782Rising Trend0.3684668787
ZIM2022-05-0462.2302Rising Trend0.3654136497
ZIM2022-05-0359.9189Rising Trend0.3315356843
ZIM2022-05-0255.0951Rising Trend0.1762759297
ZIM2022-04-2953.3497Rising Trend0.0452539528
ZIM2022-04-2855.2102Rising Trend0.023667853
ZIM2022-04-2754.2991Declining Trend-0.0744638025
ZIM2022-04-2650.4439Declining Trend-0.0894182578
ZIM2022-04-2549.3507Declining Trend-0.0368304365
ZIM2022-04-2252.2852Rising Trend0.1923033686
ZIM2022-04-2153.7333Rising Trend0.1834166603
ZIM2022-04-2056.9652Rising Trend0.3884145610
ZIM2022-04-1957.7324Rising Trend0.4497424375
ZIM2022-04-1854.5005Rising Trend0.2095376718
ZIM2022-04-1452.9086Rising Trend0.1545905691
ZIM2022-04-1353.6278Rising Trend0.2723414213
ZIM2022-04-1252.6496Rising Trend0.2783828255
ZIM2022-04-1153.0045Rising Trend0.2166306018
ZIM2022-04-0855.4116Rising Trend0.2694685157
ZIM2022-04-0757.3296Rising Trend0.3235299017
ZIM2022-04-0656.8022Rising Trend0.3229533915
ZIM2022-04-0559.3244Rising Trend0.5728791369
ZIM2022-04-0464.4263Rising Trend1.0427154129
ZIM2022-04-0168.4541Rising Trend1.4263288204
ZIM2022-03-3169.7296Rising Trend1.462791478
ZIM2022-03-3069.8447Rising Trend1.4022607113
ZIM2022-03-2970.9284Rising Trend1.414920826
ZIM2022-03-2869.3748Rising Trend1.5116278765
ZIM2022-03-2565.5963Rising Trend1.3136283216
ZIM2022-03-2468.9145Rising Trend1.4917887270
ZIM2022-03-2372.9231Rising Trend1.7625340504
ZIM2022-03-2274.1123Rising Trend1.89912246362
ZIM2022-03-2168.0993Rising Trend1.19911883137
ZIM2022-03-1865.3834Rising Trend0.9577264531
ZIM2022-03-1767.2791Rising Trend1.1339780621
ZIM2022-03-1668.5713Rising Trend1.3077090516
ZIM2022-03-1565.956Rising Trend1.1968307955
ZIM2022-03-1463.8668Rising Trend1.0358789934
ZIM2022-03-1160.9806Rising Trend0.7227803428
ZIM2022-03-1059.4021Rising Trend0.6026151139
ZIM2022-03-0958.1409Rising Trend0.56110121760
ZIM2022-03-0854.6976Rising Trend0.2264376529
ZIM2022-03-0753.3435Rising Trend0.1745595182
ZIM2022-03-0455.6184Rising Trend0.3253793704
ZIM2022-03-0357.4445Rising Trend0.4154249912
ZIM2022-03-0254.5351Rising Trend0.3473001530
ZIM2022-03-0152.3067Rising Trend0.2693103472
ZIM2022-02-2854.0012Rising Trend0.3133633331
ZIM2022-02-2554.2411Rising Trend0.2662889471
ZIM2022-02-2452.0049Rising Trend0.2043322181
ZIM2022-02-2351.8347Rising Trend0.2212729535
ZIM2022-02-2253.2352Rising Trend0.3072534179
ZIM2022-02-1854.0554Rising Trend0.3693267800
ZIM2022-02-1755.2625Rising Trend0.4291995796
ZIM2022-02-1655.6648Rising Trend0.4421798042
ZIM2022-02-1555.8428Rising Trend0.4752744180
ZIM2022-02-1453.1733Rising Trend0.3943713247
ZIM2022-02-1154.3417Rising Trend0.4184802424
ZIM2022-02-1056.7559Rising Trend0.5143133178
ZIM2022-02-0956.5469Rising Trend0.5263530204
ZIM2022-02-0855.1619Rising Trend0.4683314147
ZIM2022-02-0754.8911Rising Trend0.4464407022
ZIM2022-02-0453.3203Rising Trend0.3982295071
ZIM2022-02-0353.1578Rising Trend0.4213044163
ZIM2022-02-0252.7555Rising Trend0.4283267144
ZIM2022-02-0153.0572Rising Trend0.4993745867
ZIM2022-01-3151.6258Rising Trend0.4494585392
ZIM2022-01-2850.6121Rising Trend0.3914587218
ZIM2022-01-2747.6409Rising Trend0.2053394298
ZIM2022-01-2645.9773Rising Trend0.1563950894
ZIM2022-01-2544.275Rising Trend0.1132507210
ZIM2022-01-2444.4762Rising Trend0.1455941589
ZIM2022-01-2144.9714Rising Trend0.235131072
ZIM2022-01-2047.4629Rising Trend0.4292712336
ZIM2022-01-1947.6099Rising Trend0.4472936029
ZIM2022-01-1849.0104Rising Trend0.5083122860
ZIM2022-01-1449.289Rising Trend0.4882475485
ZIM2022-01-1349.2348Rising Trend0.4473779803
ZIM2022-01-1248.9021Rising Trend0.4286068265
ZIM2022-01-1147.5403Rising Trend0.3616772245
ZIM2022-01-1045.3892Rising Trend0.2062747086
ZIM2022-01-0743.7798Rising Trend0.1372236667
ZIM2022-01-0643.1221Rising Trend0.1332117897
ZIM2022-01-0542.2632Rising Trend0.1093033770
ZIM2022-01-0443.6869Rising Trend0.0742326749
ZIM2022-01-0343.919Rising Trend0.1173252367
ZIM2021-12-3145.544Rising Trend0.1722154598
ZIM2021-12-3044.8863Rising Trend0.1412458185
ZIM2021-12-2944.1512Rising Trend0.0953351577
ZIM2021-12-2842.5031Rising Trend0.043168770
ZIM2021-12-2742.5263Rising Trend0.072514122
ZIM2021-12-2341.5204Rising Trend0.0922218439
ZIM2021-12-2240.4061Rising Trend0.1181496823
ZIM2021-12-2140.3288Rising Trend0.1912453471
ZIM2021-12-2039.2068Rising Trend0.1213659069
ZIM2021-12-1739.4312Rising Trend0.1094749298
ZIM2021-12-1638.5027Rising Trend0.0275187604
ZIM2021-12-1538.2241Declining Trend-0.0155915103
ZIM2021-12-1435.3612Declining Trend-0.26176873
ZIM2021-12-1336.2929Declining Trend-0.1155089635
ZIM2021-12-1037.9289Declining Trend-0.0375757915
ZIM2021-12-0939.7263Rising Trend0.076266150
ZIM2021-12-0841.2156Rising Trend0.17210086276
ZIM2021-12-0742.5141Rising Trend0.2986751054
ZIM2021-12-0640.8488Rising Trend0.0994059412
ZIM2021-12-0339.873Rising Trend0.1073405096
ZIM2021-12-0240.2252Rising Trend0.131914992
ZIM2021-12-0139.1981Rising Trend0.0863721121
ZIM2021-11-3040.5553Rising Trend0.1085516144
ZIM2021-11-2942.2794Rising Trend0.24599577
ZIM2021-11-2639.0147Rising Trend0.072597565
ZIM2021-11-2440.0564Rising Trend0.1362757493
ZIM2021-11-2340.3499Rising Trend0.2133714956
ZIM2021-11-2241.8172Rising Trend0.3166613272
ZIM2021-11-1941.9419Rising Trend0.3027412371
ZIM2021-11-1839.9611Rising Trend0.1456699786
ZIM2021-11-1738.7359Rising Trend0.0689620684
ZIM2021-11-1636.7551Declining Trend-0.1233284953
ZIM2021-11-1536.2122Declining Trend-0.1231893749
ZIM2021-11-1236.8358Declining Trend-0.1071651441
ZIM2021-11-1136.3516Declining Trend-0.131482124
ZIM2021-11-1035.2511Declining Trend-0.143023292
ZIM2021-11-0937.386Declining Trend-0.0712633636
ZIM2021-11-0836.3589Declining Trend-0.091632799
ZIM2021-11-0536.7331Declining Trend-0.1462743001
ZIM2021-11-0439.0074Declining Trend-0.0743059497
ZIM2021-11-0340.3206Declining Trend-0.0161483246
ZIM2021-11-0239.9537Declining Trend-0.0381964576
ZIM2021-11-0139.8217Declining Trend-0.0522672619
ZIM2021-10-2937.5768Declining Trend-0.1152092647
ZIM2021-10-2836.2415Declining Trend-0.1521399210
ZIM2021-10-2734.6642Declining Trend-0.1462330306
ZIM2021-10-2636.0802Declining Trend-0.1042004256
ZIM2021-10-2536.9458Declining Trend-0.0491931201
ZIM2021-10-2236.3149Declining Trend-0.0821349263
ZIM2021-10-2136.2562Declining Trend-0.0972023545
ZIM2021-10-2036.6817Declining Trend-0.0832574638
ZIM2021-10-1936.1829Declining Trend-0.0813467309
ZIM2021-10-1833.6958Declining Trend-0.1563055079
ZIM2021-10-1532.2139Declining Trend-0.2021966734
ZIM2021-10-1431.7737Declining Trend-0.2073816672
ZIM2021-10-1333.7105Declining Trend-0.1222746577
ZIM2021-10-1234.1947Declining Trend-0.1092972696
ZIM2021-10-1132.2653Declining Trend-0.1572320226
ZIM2021-10-0832.2579Declining Trend-0.2292415297
ZIM2021-10-0732.5881Declining Trend-0.2263024413
ZIM2021-10-0632.368Declining Trend-0.2192848336
ZIM2021-10-0532.3606Declining Trend-0.2314005309
ZIM2021-10-0432.1772Declining Trend-0.257945355
ZIM2021-10-0136.3516Rising Trend0.0663269694
ZIM2021-09-3037.1953Rising Trend0.0882578122
ZIM2021-09-2937.6648Rising Trend0.1263480657
ZIM2021-09-2839.1541Rising Trend0.162951081
ZIM2021-09-2740.4233Rising Trend0.2212744434
ZIM2021-09-2441.5971Rising Trend0.2411363100
ZIM2021-09-2343.2404Rising Trend0.2492463638
ZIM2021-09-2240.3499Rising Trend0.2022351889
ZIM2021-09-2141.0028Rising Trend0.2382132571
ZIM2021-09-2039.829Rising Trend0.2093927484
ZIM2021-09-1743.5852Rising Trend0.351288750
ZIM2021-09-1644.4949Rising Trend0.3772225358
ZIM2021-09-1544.1061Rising Trend0.3682800473
ZIM2021-09-1441.9052Rising Trend0.3011575773
ZIM2021-09-1343.057Rising Trend0.3323369845
ZIM2021-09-1042.9983Rising Trend0.3442757382
ZIM2021-09-0942.6168Rising Trend0.3383457229
ZIM2021-09-0840.8488Rising Trend0.2952227151
ZIM2021-09-0740.4233Rising Trend0.2982759244
ZIM2021-09-0339.719Rising Trend0.272353457
ZIM2021-09-0238.8826Rising Trend0.2342471130
ZIM2021-09-0137.2833Rising Trend0.1963376556
ZIM2021-08-3135.4346Rising Trend0.1311365296
ZIM2021-08-3035.7207Rising Trend0.1241478988
ZIM2021-08-2735.9408Rising Trend0.1541305400
ZIM2021-08-2634.855Rising Trend0.1652662524
ZIM2021-08-2536.469Rising Trend0.1893320356
ZIM2021-08-2436.1315Rising Trend0.23976318
ZIM2021-08-2334.0186Rising Trend0.1214169956
ZIM2021-08-2032.401Rising Trend0.0493276182
ZIM2021-08-1931.6626Rising Trend0.0443832341
ZIM2021-08-1832.8652Rising Trend0.1068034998
ZIM2021-08-1732.0072Rising Trend0.0292639039
ZIM2021-08-1631.4024Rising Trend0.0132325445
ZIM2021-08-1331.2547Rising Trend0.0151844779
ZIM2021-08-1230.0872Rising Trend0.0081004579
ZIM2021-08-1130.0591Declining Trend-0.0121117830
ZIM2021-08-1030.1364Declining Trend-0.011623222
ZIM2021-08-0930.0028Rising Trend0.0021292107
ZIM2021-08-0629.9958Declining Trend-0.015686299
ZIM2021-08-0529.4542Declining Trend-0.035734096
ZIM2021-08-0429.2432Declining Trend-0.0211102550
ZIM2021-08-0329.5527Declining Trend-0.021706098
ZIM2021-08-0228.2375Declining Trend-0.0711607049
ZIM2021-07-3027.5272Declining Trend-0.0711068285
ZIM2021-07-2927.7804Declining Trend-0.0471540689
ZIM2021-07-2826.0291Declining Trend-0.0842255890
ZIM2021-07-2724.3483Declining Trend-0.1153820550
ZIM2021-07-2625.4946Declining Trend-0.0672574086
ZIM2021-07-2326.5918Declining Trend-0.044919220
ZIM2021-07-2227.3302Declining Trend-0.021914967
ZIM2021-07-2128.1179Declining Trend-0.005931955
ZIM2021-07-2026.3808Declining Trend-0.031021115
ZIM2021-07-1926.7465Declining Trend-0.021336873
ZIM2021-07-1626.6199Declining Trend-0.0161739814
ZIM2021-07-1528.1179Rising Trend0.0241259775
ZIM2021-07-1427.0208Declining Trend-0.0121576359
ZIM2021-07-1328.4907Rising Trend0.0111130011
ZIM2021-07-1229.7285Rising Trend0.0351657854
ZIM2021-07-0929.1729Rising Trend0.021338213
ZIM2021-07-0827.485Declining Trend-0.0172482623
ZIM2021-07-0728.772Rising Trend0.0241879834
ZIM2021-07-0628.4485Rising Trend0.0061650727
ZIM2021-07-0229.2643Rising Trend0.0042961016
ZIM2021-07-0129.834Rising Trend0.0392378107
ZIM2021-06-3031.5993Rising Trend0.1041621902
ZIM2021-06-2930.6358Rising Trend0.0781495720
ZIM2021-06-2831.6485Rising Trend0.0963540696
ZIM2021-06-2534.4195Rising Trend0.2042485388
ZIM2021-06-2433.1817Rising Trend0.1694353404
ZIM2021-06-2331.332Rising Trend0.1031385962
ZIM2021-06-2230.9241Rising Trend0.098995272
ZIM2021-06-2130.6076Rising Trend0.0941225934
ZIM2021-06-1829.7777Rising Trend0.0931024859
ZIM2021-06-1730.1364Rising Trend0.1021534106
ZIM2021-06-1631.7329Rising Trend0.1352019884
ZIM2021-06-1529.7848Rising Trend0.0812220257
ZIM2021-06-1431.5711Rising Trend0.1231479664
ZIM2021-06-1132.7316Rising Trend0.1611883195
ZIM2021-06-1031.5571Rising Trend0.1381179507
ZIM2021-06-0930.7975Rising Trend0.1272334160
ZIM2021-06-0830.5021Rising Trend0.1241843089
ZIM2021-06-0729.9747Rising Trend0.1062441140
ZIM2021-06-0428.125Rising Trend0.0694033264
ZIM2021-06-0328.765Rising Trend0.1061583010
ZIM2021-06-0231.0507Rising Trend0.1451381960
ZIM2021-06-0130.6287Rising Trend0.1282067727
ZIM2021-05-2832.6331Rising Trend0.1711394207
ZIM2021-05-2731.6415Rising Trend0.1651440593
ZIM2021-05-2629.1307Rising Trend0.126943366
ZIM2021-05-2528.8142Rising Trend0.1421556169
ZIM2021-05-2430.7413Rising Trend0.1621064329
ZIM2021-05-2130.6287Rising Trend0.1721113725
ZIM2021-05-2030.7694Rising Trend0.1841796247
ZIM2021-05-1931.965Rising Trend0.2074107159
ZIM2021-05-1829.3276Rising Trend0.1061839388
ZIM2021-05-1728.8423Rising Trend0.0841840401
ZIM2021-05-1427.1826Rising Trend0.0551303977
ZIM2021-05-1324.7562Rising Trend0.0361351608
ZIM2021-05-1225.6705Rising Trend0.0551705057
ZIM2021-05-1124.2076Rising Trend0.0371863329
ZIM2021-05-1027.1474Rising Trend0.0951178565
ZIM2021-05-0727.8366Rising Trend0.1041034053
ZIM2021-05-0627.696Rising Trend0.1081984132
ZIM2021-05-0529.4894Rising Trend0.147971564
ZIM2021-05-0427.8929Rising Trend0.1371729788
ZIM2021-05-0327.0349Rising Trend0.1191315261
ZIM2021-04-3026.3386Rising Trend0.1121055840
ZIM2021-04-2925.2344Rising Trend0.108776381
ZIM2021-04-2824.088Rising Trend0.101908129
ZIM2021-04-2723.2441Rising Trend0.0861502884
Financials

ZIM Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues2,978 M3,248 M3,300 M3,992 M10,729 M
Cost of sales2,491 M2,888 M2,565 M2,812 M3,883 M
Gross operating profit342 M209 M447 M865 M6,067 M
Selling Gen & administrative expense122 M116 M120 M163 M268 M
Research & development expense00000
Operating income136 M6 M114 M719 M5,812 M
floaterest income00000
floaterest expense00000
Other income net-11 M-14 M30 M3 M4 M
Pre-tax Income (EBT)26 M-106 M-1 M541 M5,660 M
Income taxes14 M14 M12 M17 M1,010 M
Net income from total operations11 M-120 M-13 M524 M4,649 M
Minority floaterest00000
Total net income6 M-126 M-18 M518 M4,640 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common11 M-120 M-13 M524 M4,649 M
Depreciation108 M112 M246 M314 M779 M
Amortization00000
Operating income before depreciation (EBITDA)236 M106 M392 M1,044 M6,614 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0.06-1.26-0.184.4140.31
Diluted EPS total0.06-1.26-0.184.4139.02
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!