ZIM Stock Chart
ZIM Integrated Shipping Services Ltd.
$29.84
-$0.59(-1.94%)
74
Overall
100
Value
81
Tech
42
Quality
Market Cap
$3.67B
Volume
1.14M
52W Range
$12.46 - $30.96
Target Price
$29.53
ZIM stock chart: ZIM Integrated Shipping Services Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.46 to $30.96.
ZIM Stock Price History
- Close (Oct 14, 2026)
- $29.84
- Return since Oct 13, 2025
- +134.59%
- High (period)
- $30.90
- Low (period)
- $13.32
- 50-day moving average
- $28.61
- 200-day moving average
- $26.04
| Month | Close |
|---|---|
| Oct 2026 | $29.84 |
| Sep 2026 | $29.32 |
| Aug 2026 | $27.40 |
| Jul 2026 | $25.19 |
| Jun 2026 | $26.00 |
| May 2026 | $23.49 |
| Apr 2026 | $26.44 |
| Mar 2026 | $26.35 |
| Feb 2026 | $28.83 |
| Jan 2026 | $22.03 |
| Dec 2025 | $21.23 |
| Nov 2025 | $20.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZIM | $29.84 | -1.9% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZIM Integrated Shipping Services Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW