ZIM Stock Chart
ZIM
$28.41
-$0.89(-3.04%)
74
Overall
100
Value
70
Tech
52
Quality
Market Cap
$3.53B
Volume
2.47M
52W Range
-- - --
Target Price
$31.62
ZIM stock chart: ZIM's price history from one week to all-time, with daily volume.
ZIM Stock Price History
- Close (Nov 4, 2026)
- $28.41
- Return since Nov 6, 2025
- +93.79%
- High (period)
- $30.90
- Low (period)
- $14.73
- 50-day moving average
- $29.29
- 200-day moving average
- $26.67
| Month | Close |
|---|---|
| Nov 2026 | $28.41 |
| Oct 2026 | $28.38 |
| Sep 2026 | $29.32 |
| Aug 2026 | $27.40 |
| Jul 2026 | $25.19 |
| Jun 2026 | $26.00 |
| May 2026 | $23.49 |
| Apr 2026 | $26.44 |
| Mar 2026 | $26.35 |
| Feb 2026 | $28.83 |
| Jan 2026 | $22.03 |
| Dec 2025 | $21.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZIM | $28.41 | -3.0% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |