ZIM Option Chain
ZIM
$28.41
-$0.89(-3.04%)
74
Overall
100
Value
70
Tech
52
Quality
Market Cap
$3.53B
Volume
2.47M
52W Range
-- - --
Target Price
$31.62
ZIM (ZIM) Options Chain Summary
ZIM option chain: ZIM has 18 listed option expirations and 746 contracts. In the latest session, traders exchanged 556 calls and 1,409 puts, a put/call volume ratio of 2.53. Open interest stands at 141,394 calls and 94,562 puts. Max pain for the nearest expiration, Nov 6, 2026, is $28.00, 1.7% below the last close of $28.49.
- Expirations
- 18
- Contracts
- 746
- Call volume
- 556
- Put volume
- 1,409
- Put/call ratio (volume)
- 2.53
- Call open interest
- 141,394
- Put open interest
- 94,562
- Put/call ratio (OI)
- 0.67
ZIM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 65 | 109 | 1,665 | 964 | 0.58 | $28.00 |
| Nov 13, 2026 | 27 | 130 | 1,647 | 1,039 | 0.63 | $27.50 |
| Nov 20, 2026 | 165 | 46 | 1,921 | 1,531 | 0.80 | $29.00 |
| Nov 27, 2026 | 0 | 3 | 53 | 232 | 4.38 | $33.00 |
| Dec 4, 2026 | 0 | 21 | 4 | 1,064 | 266.00 | $33.00 |
| Dec 11, 2026 | 0 | 225 | 10 | 2 | 0.20 | $30.00 |
| Dec 18, 2026 | 146 | 822 | 19,278 | 26,020 | 1.35 | $27.00 |
| Jan 15, 2027 | 39 | 32 | 42,131 | 29,728 | 0.71 | $21.16 |
| Mar 19, 2027 | 32 | 1 | 9,249 | 1,561 | 0.17 | $30.00 |
| Apr 16, 2027 | 22 | 14 | 945 | 3,456 | 3.66 | $37.00 |
| May 21, 2027 | 2 | 0 | 367 | 1,223 | 3.33 | $40.00 |
| Jun 17, 2027 | 29 | 1 | 5,500 | 13,234 | 2.41 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZIM | $28.41 | -3.0% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |