ZIM Option Chain
ZIM Integrated Shipping Services Ltd.
$29.84
-$0.59(-1.94%)
74
Overall
100
Value
81
Tech
42
Quality
Market Cap
$3.67B
Volume
1.14M
52W Range
$12.46 - $30.96
Target Price
$29.53
ZIM Integrated Shipping Services Ltd. (ZIM) Options Chain Summary
ZIM option chain: ZIM Integrated Shipping Services Ltd. has 19 listed option expirations and 800 contracts. In the latest session, traders exchanged 1,760 calls and 383 puts, a put/call volume ratio of 0.22. Open interest stands at 146,906 calls and 95,789 puts. Max pain for the nearest expiration, Oct 16, 2026, is $28.00, 6.3% below the last close of $29.89.
- Expirations
- 19
- Contracts
- 800
- Call volume
- 1,760
- Put volume
- 383
- Put/call ratio (volume)
- 0.22
- Call open interest
- 146,906
- Put open interest
- 95,789
- Put/call ratio (OI)
- 0.65
ZIM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 603 | 111 | 9,606 | 5,100 | 0.53 | $28.00 |
| Oct 23, 2026 | 124 | 6 | 764 | 826 | 1.08 | $30.00 |
| Oct 30, 2026 | 183 | 125 | 392 | 459 | 1.17 | $30.00 |
| Nov 6, 2026 | 2 | 0 | 337 | 20 | 0.06 | $26.00 |
| Nov 13, 2026 | 52 | 3 | 1,008 | 622 | 0.62 | $26.00 |
| Nov 20, 2026 | 42 | 46 | 712 | 267 | 0.38 | $28.00 |
| Nov 27, 2026 | 0 | 0 | 2 | 216 | 108.00 | $33.00 |
| Dec 18, 2026 | 216 | 74 | 18,858 | 25,523 | 1.35 | $27.00 |
| Jan 15, 2027 | 128 | 0 | 41,704 | 29,774 | 0.71 | $21.16 |
| Mar 19, 2027 | 200 | 0 | 8,762 | 1,189 | 0.14 | $30.00 |
| Apr 16, 2027 | 3 | 4 | 814 | 2,919 | 3.59 | $40.00 |
| May 21, 2027 | 0 | 10 | 337 | 1,195 | 3.55 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZIM | $29.84 | -1.9% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZIM Integrated Shipping Services Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW