ZURA Stock Chart
Zura Bio Limited
$4.09
+$0.37(+9.95%)
37
Overall
60
Value
30
Tech
21
Quality
Market Cap
$393.97M
Volume
3.01M
52W Range
$3.25 - $7.44
Target Price
$18.83
ZURA stock chart: Zura Bio Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.25 to $7.44.
ZURA Stock Price History
- Close (Nov 6, 2026)
- $4.09
- Return since Nov 10, 2025
- +4.60%
- High (period)
- $7.04
- Low (period)
- $3.36
- 50-day moving average
- $4.35
- 200-day moving average
- $5.16
| Month | Close |
|---|---|
| Nov 2026 | $4.09 |
| Oct 2026 | $4.04 |
| Sep 2026 | $4.16 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.43 |
| Jun 2026 | $5.90 |
| May 2026 | $4.30 |
| Apr 2026 | $5.08 |
| Mar 2026 | $5.95 |
| Feb 2026 | $6.62 |
| Jan 2026 | $5.68 |
| Dec 2025 | $5.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZURA | $4.09 | +9.9% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |