ZURA Stock Chart
Zura Bio Limited
$3.88
-$0.40(-9.35%)
42
Overall
60
Value
45
Tech
21
Quality
Market Cap
$371.82M
Volume
4.91M
52W Range
$3.15 - $7.44
Target Price
$18.83
ZURA stock chart: Zura Bio Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.15 to $7.44.
ZURA Stock Price History
- Close (Oct 16, 2026)
- $3.88
- Return since Oct 15, 2025
- +4.58%
- High (period)
- $7.04
- Low (period)
- $3.21
- 50-day moving average
- $5.03
- 200-day moving average
- $5.30
| Month | Close |
|---|---|
| Oct 2026 | $3.88 |
| Sep 2026 | $4.16 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.43 |
| Jun 2026 | $5.90 |
| May 2026 | $4.30 |
| Apr 2026 | $5.08 |
| Mar 2026 | $5.95 |
| Feb 2026 | $6.62 |
| Jan 2026 | $5.68 |
| Dec 2025 | $5.24 |
| Nov 2025 | $3.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZURA | $3.88 | -9.3% | 4.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |