ZWS Stock Chart
ZWS
$44.73
+$1.23(+2.83%)
80
Overall
70
Value
90
Tech
81
Quality
Market Cap
$8.07B
Volume
2.38M
52W Range
-- - --
Target Price
$57.13
ZWS stock chart: ZWS's price history from one week to all-time, with daily volume.
ZWS Stock Price History
- Close (Oct 29, 2026)
- $44.73
- Return since Oct 28, 2025
- -2.82%
- High (period)
- $53.18
- Low (period)
- $43.50
- 50-day moving average
- $47.18
- 200-day moving average
- $48.31
| Month | Close |
|---|---|
| Oct 2026 | $44.73 |
| Sep 2026 | $46.47 |
| Aug 2026 | $47.80 |
| Jul 2026 | $50.51 |
| Jun 2026 | $50.53 |
| May 2026 | $47.00 |
| Apr 2026 | $51.96 |
| Mar 2026 | $44.84 |
| Feb 2026 | $50.98 |
| Jan 2026 | $46.11 |
| Dec 2025 | $46.49 |
| Nov 2025 | $47.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZWS | $44.73 | +2.8% | 2.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |