ZWS Stock Chart
Zurn Elkay Water Solutions Corporation
$46.71
+$0.23(+0.49%)
77
Overall
70
Value
80
Tech
81
Quality
Market Cap
$7.94B
Volume
391.96K
52W Range
$43.06 - $55.00
Target Price
$58.88
ZWS stock chart: Zurn Elkay Water Solutions Corporation's price history from one week to all-time, with daily volume. The 52-week range is $43.06 to $55.00.
ZWS Stock Price History
- Close (Oct 7, 2026)
- $46.48
- Return since Oct 6, 2025
- -1.71%
- High (period)
- $53.18
- Low (period)
- $43.70
- 50-day moving average
- $48.42
- 200-day moving average
- $48.30
| Month | Close |
|---|---|
| Oct 2026 | $46.48 |
| Sep 2026 | $46.47 |
| Aug 2026 | $47.80 |
| Jul 2026 | $50.51 |
| Jun 2026 | $50.53 |
| May 2026 | $47.00 |
| Apr 2026 | $51.96 |
| Mar 2026 | $44.84 |
| Feb 2026 | $50.98 |
| Jan 2026 | $46.11 |
| Dec 2025 | $46.49 |
| Nov 2025 | $47.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZWS | $46.71 | +0.5% | 391.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zurn Elkay Water Solutions Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW