Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

EMA

Live
151.27
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

A

151.27

TMO

545.78

PKI

137.13

DHR

265.90

TER

91.59

NATI

40.55

ILMN

219.75

AME

140.48

BRKR

66.90

GE

85.33
Agilent Technologies Inc. logo

Agilent Technologies Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

152.70
 
USD
  
-2.97
  
(-1.91%)
Optionable: Yes  Market Cap: 44,527 M  90-day average vol: 1,406,109

Previous close: 155.67  Open: 153.84  Bid: 155.8  Ask: 155.8
52 week range    
112.52   
   162.62
Peers   
TMO / 
PKI / 
DHR / 
TER / 
NATI / 
ILMN / 
AME / 
BRKR / 
GE / 
Last updated: Tuesday 6th December 2022
66
MarketXLS Rank marketxls
65
Value marketxls
53
Technical marketxls
81
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today