Agilent Technologies Inc. logo

Agilent Technologies Inc.

A
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

122.40
 
USD
  
1.61
  
(1.33%)
Optionable: Yes  Market Cap: 36,938 M  90-day average vol: 2,167,587

Previous close: 120.79  Open: 120.31  Bid: 122.6  Ask: 122.6
52 week range    
112.64   
   179.57
Peers   
TMO / 
PKI / 
DHR / 
TER / 
NATI / 
ILMN / 
AME / 
BRKR / 
GE / 
Last updated: Friday 20th May 2022
67
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AME

0.005932 B34.3135.26

BRKR

0.002410 B37.667.44

DHR

0.0029205 B33.2285.15

GE

0.0032108 B-15.299.9

ILMN

56 B57.3355.92

NATI

0.02785 B62.540.26

PKI

0.001522 B17.1182.49

SPMYY

TER

0.003919 B21.2114.23

TMO

0.0017234 B27587.05
Trendlast: 0.416

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
127.352-48.3260.4160.416   Uptrend Fail Warning127.35127.35

SymbolDateCloseSignalTrendVolume
AForward 20125.13   Rising Trend0.4162584795
AForward 19125.13   Rising Trend0.392584795
AForward 18125.13   Rising Trend5.0582584795
AForward 17125.13   Rising Trend1.2852584795
AForward 16125.13   Declining Trend-0.1952584795
AForward 15125.13   Declining Trend-6.2562584795
AForward 14125.13   Declining Trend-4.6022584795
AForward 13125.13   Declining Trend-5.3122584795
AForward 12125.13   Declining Trend-4.2162584795
AForward 11125.13   Declining Trend-3.7652584795
AForward 10125.13   Declining Trend-6.1882584795
AForward 9125.13   Declining Trend-5.9492584795
AForward 8125.13   Declining Trend-3.782584795
AForward 7125.13   Declining Trend-1.6812584795
AForward 6125.13   Declining Trend-6.9732584795
AForward 5125.13   Declining Trend-2.7592584795
AForward 4125.13   Declining Trend-0.1522584795
AForward 3125.13   Declining Trend-7.5542584795
AForward 2125.13   Declining Trend-7.5132584795
AForward 1125.13   Declining Trend-3.6332584795
A2022-05-20125.13   Declining Trend-5.7862584795
A2022-05-19122.4   Declining Trend-13.4742296768
A2022-05-18120.79   Declining Trend-12.0891335031
A2022-05-17123.08   Declining Trend-13.9022213055
A2022-05-16120.3   Declining Trend-23.0081970889
A2022-05-13119.38   Declining Trend-31.6221226898
A2022-05-12116.13   Declining Trend-32.8511328720
A2022-05-11113.99   Declining Trend-36.2371491140
A2022-05-10116.64   Declining Trend-31.4612024930
A2022-05-09113.11   Declining Trend-38.341850823
A2022-05-06121.08   Declining Trend-26.5721593436
A2022-05-05122.15   Declining Trend-23.4442101593
A2022-05-04126.3   Declining Trend-11.8452454136
A2022-05-03122.4   Declining Trend-18.3563207736
A2022-05-02119.57   Declining Trend-30.0231742310
A2022-04-29119.27   Declining Trend-26.9412257594
A2022-04-28121.06   Declining Trend-22.5873149985
A2022-04-27117.68   Declining Trend-43.0741961811
A2022-04-26117.94   Declining Trend-41.432928079
A2022-04-25121.45   Declining Trend-29.7352235172
A2022-04-22121.32   Declining Trend-33.0741764488
A2022-04-21125.29   Declining Trend-27.7122154856
A2022-04-20129.37   Declining Trend-16.5562011105
A2022-04-19126.53   Declining Trend-26.4231533232
A2022-04-18123.84   Declining Trend-37.1781594938
A2022-04-14126.44   Declining Trend-34.5293360174
A2022-04-13128.29   Declining Trend-24.3162735257
A2022-04-12125.39   Declining Trend-30.6042656687
A2022-04-11131.26   Declining Trend-18.6212306224
A2022-04-08134.87   Declining Trend-11.9972070939
A2022-04-07135.93   Declining Trend-14.4511942387
A2022-04-06132.71   Declining Trend-21.2252237965
A2022-04-05133.26   Declining Trend-21.0521785503
A2022-04-04134.81   Declining Trend-15.5011388006
A2022-04-01133.97   Declining Trend-16.6431466876
A2022-03-31132.33   Declining Trend-15.213005245
A2022-03-30135.46   Declining Trend-3.6551439798
A2022-03-29138.42   Declining Trend-6.8121589445
A2022-03-28135.42   Declining Trend-11.5151565520
A2022-03-25135.71   Declining Trend-9.3291403630
A2022-03-24136.41   Declining Trend-9.0341346742
A2022-03-23134.18   Declining Trend-12.6331336815
A2022-03-22139.29   Declining Trend-5.0131977714
A2022-03-21138.14   Declining Trend-9.3741285102
A2022-03-18139.12   Declining Trend-11.4162761938
A2022-03-17136.82   Declining Trend-20.7781167918
A2022-03-16135.0   Declining Trend-20.461673049
A2022-03-15130.28   Declining Trend-25.8011649205
A2022-03-14127.58   Declining Trend-33.7151737099
A2022-03-11130.31   Declining Trend-30.0291815743
A2022-03-10134.33   Declining Trend-27.1521933127
A2022-03-09133.26   Declining Trend-26.4241805537
A2022-03-08129.32   Declining Trend-34.1162375482
A2022-03-07130.34   Declining Trend-29.0492376454
A2022-03-04133.89   Declining Trend-21.6863848506
A2022-03-03137.17   Declining Trend-7.4373592138
A2022-03-02133.16   Declining Trend-19.8581863110
A2022-03-01131.93   Declining Trend-28.2282634068
A2022-02-28130.36   Declining Trend-33.9033096424
A2022-02-25133.73   Declining Trend-27.7033144478
A2022-02-24128.15   Declining Trend-48.3263430240
A2022-02-23126.0   Declining Trend-55.9473938698
A2022-02-22130.49   Declining Trend-39.2193054317
A2022-02-18132.05   Declining Trend-37.6223614121
A2022-02-17130.25   Declining Trend-45.1682577771
A2022-02-16135.15   Declining Trend-34.5913187467
A2022-02-15135.91   Declining Trend-29.4872368248
A2022-02-14135.21   Declining Trend-30.4832205269
A2022-02-11137.2   Declining Trend-29.0941321919
A2022-02-10141.66   Declining Trend-22.4341063719
A2022-02-09144.44   Declining Trend-19.0821216888
A2022-02-08140.81   Declining Trend-24.8541515400
A2022-02-07140.37   Declining Trend-26.8121444112
A2022-02-04141.12   Declining Trend-24.0091087377
A2022-02-03141.79   Declining Trend-21.407914258
A2022-02-02144.24   Declining Trend-22.071475727
A2022-02-01141.03   Declining Trend-25.8021655887
A2022-01-31139.32   Declining Trend-30.0721702950
A2022-01-28137.06   Declining Trend-35.3482174774
A2022-01-27132.09   Declining Trend-52.0561715817
A2022-01-26133.51   Declining Trend-49.4381999489
A2022-01-25134.57   Declining Trend-46.761705313
A2022-01-24138.12   Declining Trend-42.3062155287
A2022-01-21137.51   Declining Trend-45.1721878562
A2022-01-20139.48   Declining Trend-40.8241861184
A2022-01-19140.43   Declining Trend-39.9231472106
A2022-01-18140.47   Declining Trend-38.051907368
A2022-01-14144.68   Declining Trend-28.6742225439
A2022-01-13145.17   Declining Trend-29.4561741764
A2022-01-12149.51   Declining Trend-21.8872250845
A2022-01-11146.64   Declining Trend-28.072194207
A2022-01-10145.16   Declining Trend-34.5012548052
A2022-01-07145.15   Declining Trend-36.1072058618
A2022-01-06149.12   Declining Trend-26.8982298277
A2022-01-05148.6   Declining Trend-28.6712370479
A2022-01-04151.19   Declining Trend-26.4212233619
A2022-01-03156.48   Declining Trend-13.7961606321
A2021-12-31159.65   Declining Trend-9.5811315516
A2021-12-30160.88   Declining Trend-9.687771013
A2021-12-29160.65   Declining Trend-18.955833052
A2021-12-28159.18   Declining Trend-21.693764279
A2021-12-27158.74   Declining Trend-21.552951771
A2021-12-23157.8   Declining Trend-21.9021411035
A2021-12-22156.78   Declining Trend-24.3751907868
A2021-12-21153.96   Declining Trend-27.1921496615
A2021-12-20150.42   Declining Trend-36.0122027207
A2021-12-17151.42   Declining Trend-32.5852628339
A2021-12-16150.8   Declining Trend-33.0212085566
A2021-12-15154.31   Declining Trend-25.0042054648
A2021-12-14151.88   Declining Trend-30.1731869090
A2021-12-13156.29   Declining Trend-23.0461413801
A2021-12-10156.26   Declining Trend-23.3181463448
A2021-12-09154.61   Declining Trend-26.4191272331
A2021-12-08156.31   Declining Trend-22.5191491455
A2021-12-07153.8   Declining Trend-27.3731422695
A2021-12-06151.47   Declining Trend-34.5771803438
A2021-12-03149.33   Declining Trend-36.9441412544
A2021-12-02150.99   Declining Trend-35.7071514128
A2021-12-01148.21   Declining Trend-42.5461800850
A2021-11-30150.9   Declining Trend-47.2463900465
A2021-11-29153.42   Declining Trend-40.1891734576
A2021-11-26152.07   Declining Trend-41.4551632227
A2021-11-24152.97   Declining Trend-38.8862291394
A2021-11-23154.78   Declining Trend-33.7653140568
A2021-11-22162.78   Declining Trend-6.3622110137
A2021-11-19164.3   Declining Trend-4.3831647101
A2021-11-18162.16   Declining Trend-3.9851475809
A2021-11-17161.54   Declining Trend-2.802870034
A2021-11-16161.39   Declining Trend-2.4531190359
A2021-11-15157.78   Declining Trend-6.3321121270
A2021-11-12160.88   Declining Trend-4.3331444785
A2021-11-11158.79   Declining Trend-7.986935458
A2021-11-10159.28   Declining Trend-7.6271093196
A2021-11-09159.81   Declining Trend-6.3711020953
A2021-11-08160.94   Declining Trend-4.9111466636
A2021-11-05156.41   Declining Trend-12.7881775529
A2021-11-04157.65   Declining Trend-9.3571015252
A2021-11-03158.2   Declining Trend-9.3571256485
A2021-11-02157.85   Declining Trend-11.0221714215
A2021-11-01157.06   Declining Trend-15.6971329077
A2021-10-29157.49   Declining Trend-16.7731999808
A2021-10-28155.76   Declining Trend-19.5761752594
A2021-10-27155.26   Declining Trend-18.7571472551
A2021-10-26158.19   Declining Trend-13.6591016357
A2021-10-25158.34   Declining Trend-13.2121088088
A2021-10-22157.97   Declining Trend-12.903771724
A2021-10-21156.94   Declining Trend-9.8641405098
A2021-10-20157.59   Declining Trend-6.9361053004
A2021-10-19155.62   Declining Trend-7.421023123
A2021-10-18154.78   Declining Trend-8.1921183637
A2021-10-15153.27   Declining Trend-13.1331397800
A2021-10-14152.59   Declining Trend-14.0241434104
A2021-10-13150.22   Declining Trend-17.5781509051
A2021-10-12147.95   Declining Trend-20.5241809941
A2021-10-11150.02   Declining Trend-17.0021106330
A2021-10-08152.47   Declining Trend-14.902904112
A2021-10-07155.32   Declining Trend-12.2741002844
A2021-10-06153.65   Declining Trend-14.4341794681
A2021-10-05153.03   Declining Trend-15.6151494200
A2021-10-04152.36   Declining Trend-19.5381758274
A2021-10-01155.99   Declining Trend-14.911881919
A2021-09-30157.53   Declining Trend-11.8691542761
A2021-09-29160.0   Declining Trend-5.9561268214
A2021-09-28159.9   Declining Trend-5.552540952
A2021-09-27166.38   Rising Trend12.2831419702
A2021-09-24172.4   Rising Trend20.8911041760
A2021-09-23172.77   Rising Trend25.0951654569
A2021-09-22172.44   Rising Trend25.789980315
A2021-09-21171.44   Rising Trend25.9861059381
A2021-09-20171.34   Rising Trend25.3661599373
A2021-09-17173.94   Rising Trend29.3972405702
A2021-09-16173.28   Rising Trend28.0811141988
A2021-09-15173.79   Rising Trend28.1491535318
A2021-09-14172.42   Rising Trend26.4481337408
A2021-09-13172.08   Rising Trend25.6352274285
A2021-09-10177.23   Rising Trend39.4041086301
A2021-09-09177.23   Rising Trend40.5111009641
A2021-09-08178.73   Rising Trend42.8081174051
A2021-09-07177.72   Rising Trend41.4641251967
A2021-09-03179.28   Rising Trend45.021971760
A2021-09-02178.02   Rising Trend44.1161193995
A2021-09-01175.45   Rising Trend41.0671428976
A2021-08-31175.47   Rising Trend42.5931733199
A2021-08-30176.73   Rising Trend45.2511221244
A2021-08-27173.81   Rising Trend46.9571185810
A2021-08-26173.59   Rising Trend47.8351273129
A2021-08-25173.3   Rising Trend50.8351411816
A2021-08-24170.57   Rising Trend48.7081238572
A2021-08-23170.0   Rising Trend48.7072061388
A2021-08-20168.13   Rising Trend44.7272023336
A2021-08-19167.67   Rising Trend47.0062179610
A2021-08-18163.02   Rising Trend36.5382858514
A2021-08-17160.91   Rising Trend30.142611202
A2021-08-16162.07   Rising Trend33.4942154312
A2021-08-13159.23   Rising Trend27.7841733161
A2021-08-12158.15   Rising Trend26.7891376083
A2021-08-11156.52   Rising Trend24.7361402539
A2021-08-10156.52   Rising Trend25.01575867
A2021-08-09156.54   Rising Trend25.811981453
A2021-08-06155.7   Rising Trend25.421209255
A2021-08-05155.04   Rising Trend25.6141667083
A2021-08-04154.27   Rising Trend23.2541786735
A2021-08-03153.86   Rising Trend22.941859655
A2021-08-02153.07   Rising Trend21.5751438321
A2021-07-30153.23   Rising Trend25.7662309981
A2021-07-29152.67   Rising Trend24.7051527268
A2021-07-28151.46   Rising Trend23.3162179714
A2021-07-27149.95   Rising Trend20.4552085729
A2021-07-26150.25   Rising Trend23.3481767664
A2021-07-23152.31   Rising Trend25.6372132038
A2021-07-22150.3   Rising Trend24.4961972778
A2021-07-21148.95   Rising Trend20.612255711
A2021-07-20149.3   Rising Trend20.7452245988
A2021-07-19147.58   Rising Trend18.6751835098
A2021-07-16148.93   Rising Trend22.052169757
A2021-07-15148.96   Rising Trend22.4171733572
A2021-07-14148.63   Rising Trend22.3911218451
A2021-07-13149.27   Rising Trend23.0661456502
A2021-07-12149.51   Rising Trend24.3011480456
A2021-07-09150.03   Rising Trend25.8741596790
A2021-07-08148.83   Rising Trend24.2211891736
A2021-07-07149.49   Rising Trend24.3532286307
A2021-07-06148.98   Rising Trend23.4151973342
A2021-07-02148.82   Rising Trend23.5151400683
A2021-07-01147.79   Rising Trend27.9881426532
A2021-06-30147.81   Rising Trend27.0271259277
A2021-06-29148.81   Rising Trend27.995816710
A2021-06-28147.93   Rising Trend29.2531645027
A2021-06-25147.28   Rising Trend29.7418445127
A2021-06-24146.67   Rising Trend23.4361426785
A2021-06-23147.24   Rising Trend26.8641455650
A2021-06-22146.63   Rising Trend25.0111366205
A2021-06-21146.41   Rising Trend24.3151266066
A2021-06-18145.01   Rising Trend24.4593220663
A2021-06-17146.92   Rising Trend31.5262822363
A2021-06-16143.59   Rising Trend21.6011680752
A2021-06-15144.62   Rising Trend24.991035793
A2021-06-14144.39   Rising Trend24.221934164
A2021-06-11143.53   Rising Trend25.061995098
A2021-06-10143.06   Rising Trend25.1081462428
A2021-06-09140.13   Rising Trend23.247961367
A2021-06-08138.75   Rising Trend21.0781143855
A2021-06-07137.65   Rising Trend20.57935962
A2021-06-04137.9   Rising Trend18.0171069658
A2021-06-03136.37   Rising Trend19.2591228739
A2021-06-02136.57   Rising Trend18.4521395730
A2021-06-01137.2   Rising Trend19.6642015767
A2021-05-28138.13   Rising Trend23.4261264413
A2021-05-27137.54   Rising Trend22.753699620
A2021-05-26133.29   Rising Trend8.6442498385
A2021-05-25133.23   Rising Trend8.1861886378
A2021-05-24133.34   Rising Trend6.7321312167
A2021-05-21132.3   Rising Trend4.6561445930
A2021-05-20132.15   Rising Trend4.9721035091
A2021-05-19130.21   Rising Trend6.0491119357
A2021-05-18128.75   Rising Trend2.8011777626
A2021-05-17130.11   Rising Trend6.87886742
A2021-05-14131.15   Rising Trend7.475775091
A2021-05-13130.02   Rising Trend8.813805888
A2021-05-12128.64   Rising Trend7.7221256425
A2021-05-11131.42   Rising Trend13.8191336638
A2021-05-10131.87   Rising Trend13.371034319
A2021-05-07133.9   Rising Trend17.2891044215
A2021-05-06132.4   Rising Trend12.3731150449
A2021-05-05133.37   Rising Trend13.3151194086
A2021-05-04130.9   Rising Trend9.4891752428
A2021-05-03133.19   Rising Trend13.2541032019
A2021-04-30133.64   Rising Trend16.4211514161
A2021-04-29134.15   Rising Trend14.7472135856
A2021-04-28134.8   Rising Trend16.6751603402
A2021-04-27136.48   Rising Trend18.3621752897
A2021-04-26137.34   Rising Trend18.5721284867
A2021-04-23136.68   Rising Trend16.7961495157
A2021-04-22134.53   Rising Trend14.2451732655
A2021-04-21133.83   Rising Trend16.3171173901
A2021-04-20132.46   Rising Trend14.0631261189
A2021-04-19133.5   Rising Trend16.9581071635
A2021-04-16134.58   Rising Trend18.3264495362
A2021-04-15133.28   Rising Trend13.7652121339
A2021-04-14131.97   Rising Trend11.7631499287
A2021-04-13132.97   Rising Trend15.4841593722
A2021-04-12131.27   Rising Trend14.1741166300
A2021-04-09131.91   Rising Trend18.8471552194
A2021-04-08130.69   Rising Trend14.364925109
A2021-04-07129.34   Rising Trend13.365954555
A2021-04-06131.04   Rising Trend15.1441623166
A2021-04-05130.0   Rising Trend13.6291096330
A2021-04-01127.69   Rising Trend13.4371126411
A2021-03-31127.14   Rising Trend9.6981815517
A2021-03-30124.84   Rising Trend5.7611033656
A2021-03-29125.42   Rising Trend4.931539697
A2021-03-26125.64   Rising Trend4.1351441762
A2021-03-25121.9   Declining Trend-2.687967319
A2021-03-24120.84   Declining Trend-4.1871477524
A2021-03-23121.98   Rising Trend1.0251338263
A2021-03-22123.61   Rising Trend2.8721738581
A2021-03-19122.69   Rising Trend2.4942596984
A2021-03-18122.59   Rising Trend2.0252067479
A2021-03-17122.52   Rising Trend2.5741452950
A2021-03-16123.0   Rising Trend4.7181345485
A2021-03-15124.04   Rising Trend8.4831229988
A2021-03-12121.44   Rising Trend7.1241368747
A2021-03-11121.83   Rising Trend10.5621818696
A2021-03-10119.99   Rising Trend4.9111934557
A2021-03-09119.84   Rising Trend3.4522291133
A2021-03-08116.08   Declining Trend-5.1992766588
A2021-03-05116.14   Declining Trend-5.452441514
A2021-03-04114.99   Declining Trend-4.6112724492
A2021-03-03119.3   Rising Trend3.6911612414
A2021-03-02123.64   Rising Trend11.1131267347
A2021-03-01124.48   Rising Trend14.7261404367
A2021-02-26122.07   Rising Trend10.8791909664
A2021-02-25122.1   Rising Trend10.9761430936
A2021-02-24125.02   Rising Trend15.931898360
A2021-02-23122.42   Rising Trend12.6952124665
A2021-02-22123.5   Rising Trend14.8441340053
A2021-02-19126.87   Rising Trend19.8231263906
A2021-02-18127.68   Rising Trend21.0191941021
A2021-02-17130.12   Rising Trend25.624215188
A2021-02-16127.95   Rising Trend17.4932129613
A2021-02-12127.98   Rising Trend16.5471277628
A2021-02-11126.96   Rising Trend17.1031122166
A2021-02-10125.08   Rising Trend17.7651112597
A2021-02-09123.24   Rising Trend16.8771988191
A2021-02-08123.41   Rising Trend18.2922065323
A2021-02-05123.18   Rising Trend18.5721919704
A2021-02-04124.07   Rising Trend20.2561250751
A2021-02-03122.15   Rising Trend21.5561448362
A2021-02-02123.19   Rising Trend20.7941489155
A2021-02-01120.83   Rising Trend15.1761292716
A2021-01-29120.17   Rising Trend17.8371821960
A2021-01-28121.56   Rising Trend20.6121677853
A2021-01-27118.8   Rising Trend16.1511923461
A2021-01-26123.92   Rising Trend28.4761476631
A2021-01-25125.48   Rising Trend30.0191365448
A2021-01-22126.33   Rising Trend31.0731438728
A2021-01-21127.0   Rising Trend31.9821612097
A2021-01-20128.11   Rising Trend33.7741842975
A2021-01-19127.35   Rising Trend31.7741677239
A2021-01-15126.21   Rising Trend30.8852115363
A2021-01-14126.03   Rising Trend29.373924868
A2021-01-13126.98   Rising Trend32.4551530403
A2021-01-12126.97   Rising Trend34.8951826382
A2021-01-11128.15   Rising Trend38.641746751
A2021-01-08127.06   Rising Trend37.6771577237
A2021-01-07126.16   Rising Trend36.3981769023
A2021-01-06122.89   Rising Trend31.8472428373
A2021-01-05119.61   Rising Trend26.212343967
A2021-01-04118.64   Rising Trend24.1812030667
A2020-12-31118.49   Rising Trend22.5941307192
A2020-12-30117.39   Rising Trend25.0881127009
A2020-12-29117.23   Rising Trend26.01007373
A2020-12-28117.83   Rising Trend27.5691003078
A2020-12-24117.31   Rising Trend29.009733587
A2020-12-23117.3   Rising Trend27.2711202059
A2020-12-22117.37   Rising Trend27.2571597174
A2020-12-21117.78   Rising Trend27.7872081968
A2020-12-18119.3   Rising Trend30.8323911769
A2020-12-17118.97   Rising Trend29.3812166714
A2020-12-16117.24   Rising Trend26.0261698574
A2020-12-15117.39   Rising Trend25.0451942433
A2020-12-14116.74   Rising Trend24.7871395241
A2020-12-11118.48   Rising Trend27.6891401742
A2020-12-10118.81   Rising Trend29.4771630469
A2020-12-09116.4   Rising Trend27.0781717581
A2020-12-08117.01   Rising Trend27.3861320619
A2020-12-07114.4   Rising Trend23.92076739
A2020-12-04115.15   Rising Trend26.0541118130
A2020-12-03113.58   Rising Trend25.2521511318
A2020-12-02114.57   Rising Trend25.6671735789
A2020-12-01115.36   Rising Trend31.1321753669
A2020-11-30116.9   Rising Trend35.2793778434
A2020-11-27114.09   Rising Trend26.321983723
A2020-11-25114.35   Rising Trend28.4812862483
A2020-11-24114.68   Rising Trend26.9555559935
A2020-11-23112.21   Rising Trend12.9853248236
A2020-11-20110.89   Rising Trend8.4222775404
A2020-11-19108.68   Rising Trend2.7111886371
A2020-11-18105.95   Declining Trend-2.4132047933
A2020-11-17109.86   Rising Trend5.1811571458

A Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues6,858 M3,894 M4,048 M4,038 M4,202 M4,472 M4,914 M5,163 M5,339 M
Cost of sales2,953 M1,615 M1,688 M1,744 M1,759 M1,861 M2,024 M2,120 M2,194 M
Gross operating profit3,604 M1,907 M1,976 M2,041 M2,197 M2,399 M2,680 M2,805 M2,837 M
Selling Gen & administrative expense1,817 M1,184 M1,199 M1,189 M1,253 M1,251 M1,389 M1,460 M1,496 M
Research & development expense668 M337 M358 M330 M329 M341 M387 M404 M495 M
Operating income1,119 M386 M419 M522 M615 M807 M904 M941 M846 M
floaterest income000000000
floaterest expense000000000
Other income net16 M7 M-89 M17 M-10 M53 M79 M16 M66 M
Pre-tax Income (EBT)1,043 M293 M229 M480 M544 M803 M946 M919 M842 M
Income taxes-110 M68 M-3 M42 M82 M119 M630 M-152 M123 M
Net income from total operations1,153 M734 M549 M401 M462 M684 M316 M1,071 M719 M
Minority floaterest000000000
Total net income1,153 M734 M549 M401 M462 M684 M316 M1,071 M719 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,153 M225 M232 M438 M462 M684 M316 M1,071 M719 M
Depreciation301 M372 M384 M253 M246 M212 M210 M238 M308 M
Amortization000000000
Operating income before depreciation (EBITDA)1,445 M772 M723 M799 M862 M1,094 M1,231 M1,231 M1,228 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.624.243.022.42.844.241.966.822.33
Diluted EPS total6.544.22.982.42.84.21.946.742.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!