Agilent Technologies Inc.
A
NYE
Sector: Healthcare
Industry: Diagnostics & Research
122.40
USD
1.61
(1.33%)
Optionable: Yes Market Cap: 36,938 M 90-day average vol: 2,167,587
Previous close: 120.79 Open: 120.31 Bid: 122.6 Ask: 122.6
52 week range
112.64 179.57
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 7.51 |
Price per Book TTM ($) | 7.00 |
PE Ratio (TTM) | 30.60 |
Book Value per Share ($) | 17.80 |
5 Year PE Range11.1 |
Returns
7 Day Return | 5.40% | |
1 Month Return | -3.26% | |
3 Month Return | -7.31% | |
1 Year Return | -5.63% | |
3 Year Return | 81.15% | |
5 Year Return | 126.64% | |
YTD Return | -23.33% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.96 |
14 Day SMA ($) | 119.81 |
14 Day EMA ($) | 120.49 |
Money Flow Index | 74.13 |
Average True Range | 4.13 |
50 Day SMA ($) | 127.54 |
200 Day SMA ($) | 147.33 |
ADX | 61.86 |
MACD | -1.91 |
Growth
Free Cash Flow QoQ Growth | 35.84% |
Free Cash Flow YoY Growth | 61.60% |
Revenue YoY Growth | 18.36% |
EPS QoQ Growth | 67.82% |
Revenue QoQ Growth | 4.67% |
EPS YoY Growth | 70.82% |
Profitability
Agilent to Participate at Cowen and Barclays Health Care Conferences
Yahoo Finance 2/24/2022
Down 5.6% in 4 Weeks, Here's Why Agilent (A) Looks Ripe for a Turnaround
Yahoo Finance 2/24/2022
Agilent and University of Vermont Announce the Agilent Laboratory for Chemical Analysis (ALCA)
Yahoo Finance 2/24/2022
Agilent's Q1 FY22 Earnings Beat Expectations, FY22 Guidance Surpass Street Estimates
Yahoo Finance 2/23/2022
Agilent (A) Q1 Earnings & Revenues Beat Estimates, Rise Y/Y
Yahoo Finance 2/23/2022
Published Study Details Proof-of-Concept for COVID-19 Detection via Saliva Screening
Yahoo Finance 2/23/2022
Agilent Technologies, Inc. 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/22/2022
Agilent Technologies, Inc.'s (A) CEO Mike McMullen on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
Agilent Technologies (A) Q1 Earnings and Revenues Beat Estimates
Yahoo Finance 2/22/2022
Agilent Technologies shares up 1% after it reports better-than-expected results
Yahoo Finance 2/22/2022
Agilent Technologies Non-GAAP EPS of $1.21 beats by $0.03, revenue of $1.67B beats by $10M
Seeking Alpha 2/22/2022
Agilent Reports First-Quarter Fiscal Year 2022 Financial Results
Yahoo Finance 2/22/2022
Today's Market: Russian Troops Enter Ukraine, Meritor Surges 45%, Oil Hits $96
Yahoo Finance 2/22/2022
Moderna, Alibaba, Coinbase, Home Depot, Etsy, and Other Stocks to Watch This Week
Yahoo Finance 2/22/2022
Agilent Technologies Q1 2022 Earnings Preview
Seeking Alpha 2/21/2022
Agilent (A) to Report Q1 Earnings: What's in the Cards?
Yahoo Finance 2/18/2022
NVIDIA (NVDA) Q4 Earnings Beat Estimates, Revenues Surge Y/Y
Yahoo Finance 2/17/2022
Trendlast: 0.416
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 127.352 | -48.326 | 0.416 | 0.416 | Uptrend Fail Warning | 127.35 | 127.35 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| A | Forward 20 | 125.13 | Rising Trend | 0.416 | 2584795 |
| A | Forward 19 | 125.13 | Rising Trend | 0.39 | 2584795 |
| A | Forward 18 | 125.13 | Rising Trend | 5.058 | 2584795 |
| A | Forward 17 | 125.13 | Rising Trend | 1.285 | 2584795 |
| A | Forward 16 | 125.13 | Declining Trend | -0.195 | 2584795 |
| A | Forward 15 | 125.13 | Declining Trend | -6.256 | 2584795 |
| A | Forward 14 | 125.13 | Declining Trend | -4.602 | 2584795 |
| A | Forward 13 | 125.13 | Declining Trend | -5.312 | 2584795 |
| A | Forward 12 | 125.13 | Declining Trend | -4.216 | 2584795 |
| A | Forward 11 | 125.13 | Declining Trend | -3.765 | 2584795 |
| A | Forward 10 | 125.13 | Declining Trend | -6.188 | 2584795 |
| A | Forward 9 | 125.13 | Declining Trend | -5.949 | 2584795 |
| A | Forward 8 | 125.13 | Declining Trend | -3.78 | 2584795 |
| A | Forward 7 | 125.13 | Declining Trend | -1.681 | 2584795 |
| A | Forward 6 | 125.13 | Declining Trend | -6.973 | 2584795 |
| A | Forward 5 | 125.13 | Declining Trend | -2.759 | 2584795 |
| A | Forward 4 | 125.13 | Declining Trend | -0.152 | 2584795 |
| A | Forward 3 | 125.13 | Declining Trend | -7.554 | 2584795 |
| A | Forward 2 | 125.13 | Declining Trend | -7.513 | 2584795 |
| A | Forward 1 | 125.13 | Declining Trend | -3.633 | 2584795 |
| A | 2022-05-20 | 125.13 | Declining Trend | -5.786 | 2584795 |
| A | 2022-05-19 | 122.4 | Declining Trend | -13.474 | 2296768 |
| A | 2022-05-18 | 120.79 | Declining Trend | -12.089 | 1335031 |
| A | 2022-05-17 | 123.08 | Declining Trend | -13.902 | 2213055 |
| A | 2022-05-16 | 120.3 | Declining Trend | -23.008 | 1970889 |
| A | 2022-05-13 | 119.38 | Declining Trend | -31.622 | 1226898 |
| A | 2022-05-12 | 116.13 | Declining Trend | -32.851 | 1328720 |
| A | 2022-05-11 | 113.99 | Declining Trend | -36.237 | 1491140 |
| A | 2022-05-10 | 116.64 | Declining Trend | -31.461 | 2024930 |
| A | 2022-05-09 | 113.11 | Declining Trend | -38.34 | 1850823 |
| A | 2022-05-06 | 121.08 | Declining Trend | -26.572 | 1593436 |
| A | 2022-05-05 | 122.15 | Declining Trend | -23.444 | 2101593 |
| A | 2022-05-04 | 126.3 | Declining Trend | -11.845 | 2454136 |
| A | 2022-05-03 | 122.4 | Declining Trend | -18.356 | 3207736 |
| A | 2022-05-02 | 119.57 | Declining Trend | -30.023 | 1742310 |
| A | 2022-04-29 | 119.27 | Declining Trend | -26.941 | 2257594 |
| A | 2022-04-28 | 121.06 | Declining Trend | -22.587 | 3149985 |
| A | 2022-04-27 | 117.68 | Declining Trend | -43.074 | 1961811 |
| A | 2022-04-26 | 117.94 | Declining Trend | -41.43 | 2928079 |
| A | 2022-04-25 | 121.45 | Declining Trend | -29.735 | 2235172 |
| A | 2022-04-22 | 121.32 | Declining Trend | -33.074 | 1764488 |
| A | 2022-04-21 | 125.29 | Declining Trend | -27.712 | 2154856 |
| A | 2022-04-20 | 129.37 | Declining Trend | -16.556 | 2011105 |
| A | 2022-04-19 | 126.53 | Declining Trend | -26.423 | 1533232 |
| A | 2022-04-18 | 123.84 | Declining Trend | -37.178 | 1594938 |
| A | 2022-04-14 | 126.44 | Declining Trend | -34.529 | 3360174 |
| A | 2022-04-13 | 128.29 | Declining Trend | -24.316 | 2735257 |
| A | 2022-04-12 | 125.39 | Declining Trend | -30.604 | 2656687 |
| A | 2022-04-11 | 131.26 | Declining Trend | -18.621 | 2306224 |
| A | 2022-04-08 | 134.87 | Declining Trend | -11.997 | 2070939 |
| A | 2022-04-07 | 135.93 | Declining Trend | -14.451 | 1942387 |
| A | 2022-04-06 | 132.71 | Declining Trend | -21.225 | 2237965 |
| A | 2022-04-05 | 133.26 | Declining Trend | -21.052 | 1785503 |
| A | 2022-04-04 | 134.81 | Declining Trend | -15.501 | 1388006 |
| A | 2022-04-01 | 133.97 | Declining Trend | -16.643 | 1466876 |
| A | 2022-03-31 | 132.33 | Declining Trend | -15.21 | 3005245 |
| A | 2022-03-30 | 135.46 | Declining Trend | -3.655 | 1439798 |
| A | 2022-03-29 | 138.42 | Declining Trend | -6.812 | 1589445 |
| A | 2022-03-28 | 135.42 | Declining Trend | -11.515 | 1565520 |
| A | 2022-03-25 | 135.71 | Declining Trend | -9.329 | 1403630 |
| A | 2022-03-24 | 136.41 | Declining Trend | -9.034 | 1346742 |
| A | 2022-03-23 | 134.18 | Declining Trend | -12.633 | 1336815 |
| A | 2022-03-22 | 139.29 | Declining Trend | -5.013 | 1977714 |
| A | 2022-03-21 | 138.14 | Declining Trend | -9.374 | 1285102 |
| A | 2022-03-18 | 139.12 | Declining Trend | -11.416 | 2761938 |
| A | 2022-03-17 | 136.82 | Declining Trend | -20.778 | 1167918 |
| A | 2022-03-16 | 135.0 | Declining Trend | -20.46 | 1673049 |
| A | 2022-03-15 | 130.28 | Declining Trend | -25.801 | 1649205 |
| A | 2022-03-14 | 127.58 | Declining Trend | -33.715 | 1737099 |
| A | 2022-03-11 | 130.31 | Declining Trend | -30.029 | 1815743 |
| A | 2022-03-10 | 134.33 | Declining Trend | -27.152 | 1933127 |
| A | 2022-03-09 | 133.26 | Declining Trend | -26.424 | 1805537 |
| A | 2022-03-08 | 129.32 | Declining Trend | -34.116 | 2375482 |
| A | 2022-03-07 | 130.34 | Declining Trend | -29.049 | 2376454 |
| A | 2022-03-04 | 133.89 | Declining Trend | -21.686 | 3848506 |
| A | 2022-03-03 | 137.17 | Declining Trend | -7.437 | 3592138 |
| A | 2022-03-02 | 133.16 | Declining Trend | -19.858 | 1863110 |
| A | 2022-03-01 | 131.93 | Declining Trend | -28.228 | 2634068 |
| A | 2022-02-28 | 130.36 | Declining Trend | -33.903 | 3096424 |
| A | 2022-02-25 | 133.73 | Declining Trend | -27.703 | 3144478 |
| A | 2022-02-24 | 128.15 | Declining Trend | -48.326 | 3430240 |
| A | 2022-02-23 | 126.0 | Declining Trend | -55.947 | 3938698 |
| A | 2022-02-22 | 130.49 | Declining Trend | -39.219 | 3054317 |
| A | 2022-02-18 | 132.05 | Declining Trend | -37.622 | 3614121 |
| A | 2022-02-17 | 130.25 | Declining Trend | -45.168 | 2577771 |
| A | 2022-02-16 | 135.15 | Declining Trend | -34.591 | 3187467 |
| A | 2022-02-15 | 135.91 | Declining Trend | -29.487 | 2368248 |
| A | 2022-02-14 | 135.21 | Declining Trend | -30.483 | 2205269 |
| A | 2022-02-11 | 137.2 | Declining Trend | -29.094 | 1321919 |
| A | 2022-02-10 | 141.66 | Declining Trend | -22.434 | 1063719 |
| A | 2022-02-09 | 144.44 | Declining Trend | -19.082 | 1216888 |
| A | 2022-02-08 | 140.81 | Declining Trend | -24.854 | 1515400 |
| A | 2022-02-07 | 140.37 | Declining Trend | -26.812 | 1444112 |
| A | 2022-02-04 | 141.12 | Declining Trend | -24.009 | 1087377 |
| A | 2022-02-03 | 141.79 | Declining Trend | -21.407 | 914258 |
| A | 2022-02-02 | 144.24 | Declining Trend | -22.07 | 1475727 |
| A | 2022-02-01 | 141.03 | Declining Trend | -25.802 | 1655887 |
| A | 2022-01-31 | 139.32 | Declining Trend | -30.072 | 1702950 |
| A | 2022-01-28 | 137.06 | Declining Trend | -35.348 | 2174774 |
| A | 2022-01-27 | 132.09 | Declining Trend | -52.056 | 1715817 |
| A | 2022-01-26 | 133.51 | Declining Trend | -49.438 | 1999489 |
| A | 2022-01-25 | 134.57 | Declining Trend | -46.76 | 1705313 |
| A | 2022-01-24 | 138.12 | Declining Trend | -42.306 | 2155287 |
| A | 2022-01-21 | 137.51 | Declining Trend | -45.172 | 1878562 |
| A | 2022-01-20 | 139.48 | Declining Trend | -40.824 | 1861184 |
| A | 2022-01-19 | 140.43 | Declining Trend | -39.923 | 1472106 |
| A | 2022-01-18 | 140.47 | Declining Trend | -38.05 | 1907368 |
| A | 2022-01-14 | 144.68 | Declining Trend | -28.674 | 2225439 |
| A | 2022-01-13 | 145.17 | Declining Trend | -29.456 | 1741764 |
| A | 2022-01-12 | 149.51 | Declining Trend | -21.887 | 2250845 |
| A | 2022-01-11 | 146.64 | Declining Trend | -28.07 | 2194207 |
| A | 2022-01-10 | 145.16 | Declining Trend | -34.501 | 2548052 |
| A | 2022-01-07 | 145.15 | Declining Trend | -36.107 | 2058618 |
| A | 2022-01-06 | 149.12 | Declining Trend | -26.898 | 2298277 |
| A | 2022-01-05 | 148.6 | Declining Trend | -28.671 | 2370479 |
| A | 2022-01-04 | 151.19 | Declining Trend | -26.421 | 2233619 |
| A | 2022-01-03 | 156.48 | Declining Trend | -13.796 | 1606321 |
| A | 2021-12-31 | 159.65 | Declining Trend | -9.581 | 1315516 |
| A | 2021-12-30 | 160.88 | Declining Trend | -9.687 | 771013 |
| A | 2021-12-29 | 160.65 | Declining Trend | -18.955 | 833052 |
| A | 2021-12-28 | 159.18 | Declining Trend | -21.693 | 764279 |
| A | 2021-12-27 | 158.74 | Declining Trend | -21.552 | 951771 |
| A | 2021-12-23 | 157.8 | Declining Trend | -21.902 | 1411035 |
| A | 2021-12-22 | 156.78 | Declining Trend | -24.375 | 1907868 |
| A | 2021-12-21 | 153.96 | Declining Trend | -27.192 | 1496615 |
| A | 2021-12-20 | 150.42 | Declining Trend | -36.012 | 2027207 |
| A | 2021-12-17 | 151.42 | Declining Trend | -32.585 | 2628339 |
| A | 2021-12-16 | 150.8 | Declining Trend | -33.021 | 2085566 |
| A | 2021-12-15 | 154.31 | Declining Trend | -25.004 | 2054648 |
| A | 2021-12-14 | 151.88 | Declining Trend | -30.173 | 1869090 |
| A | 2021-12-13 | 156.29 | Declining Trend | -23.046 | 1413801 |
| A | 2021-12-10 | 156.26 | Declining Trend | -23.318 | 1463448 |
| A | 2021-12-09 | 154.61 | Declining Trend | -26.419 | 1272331 |
| A | 2021-12-08 | 156.31 | Declining Trend | -22.519 | 1491455 |
| A | 2021-12-07 | 153.8 | Declining Trend | -27.373 | 1422695 |
| A | 2021-12-06 | 151.47 | Declining Trend | -34.577 | 1803438 |
| A | 2021-12-03 | 149.33 | Declining Trend | -36.944 | 1412544 |
| A | 2021-12-02 | 150.99 | Declining Trend | -35.707 | 1514128 |
| A | 2021-12-01 | 148.21 | Declining Trend | -42.546 | 1800850 |
| A | 2021-11-30 | 150.9 | Declining Trend | -47.246 | 3900465 |
| A | 2021-11-29 | 153.42 | Declining Trend | -40.189 | 1734576 |
| A | 2021-11-26 | 152.07 | Declining Trend | -41.455 | 1632227 |
| A | 2021-11-24 | 152.97 | Declining Trend | -38.886 | 2291394 |
| A | 2021-11-23 | 154.78 | Declining Trend | -33.765 | 3140568 |
| A | 2021-11-22 | 162.78 | Declining Trend | -6.362 | 2110137 |
| A | 2021-11-19 | 164.3 | Declining Trend | -4.383 | 1647101 |
| A | 2021-11-18 | 162.16 | Declining Trend | -3.985 | 1475809 |
| A | 2021-11-17 | 161.54 | Declining Trend | -2.802 | 870034 |
| A | 2021-11-16 | 161.39 | Declining Trend | -2.453 | 1190359 |
| A | 2021-11-15 | 157.78 | Declining Trend | -6.332 | 1121270 |
| A | 2021-11-12 | 160.88 | Declining Trend | -4.333 | 1444785 |
| A | 2021-11-11 | 158.79 | Declining Trend | -7.986 | 935458 |
| A | 2021-11-10 | 159.28 | Declining Trend | -7.627 | 1093196 |
| A | 2021-11-09 | 159.81 | Declining Trend | -6.371 | 1020953 |
| A | 2021-11-08 | 160.94 | Declining Trend | -4.911 | 1466636 |
| A | 2021-11-05 | 156.41 | Declining Trend | -12.788 | 1775529 |
| A | 2021-11-04 | 157.65 | Declining Trend | -9.357 | 1015252 |
| A | 2021-11-03 | 158.2 | Declining Trend | -9.357 | 1256485 |
| A | 2021-11-02 | 157.85 | Declining Trend | -11.022 | 1714215 |
| A | 2021-11-01 | 157.06 | Declining Trend | -15.697 | 1329077 |
| A | 2021-10-29 | 157.49 | Declining Trend | -16.773 | 1999808 |
| A | 2021-10-28 | 155.76 | Declining Trend | -19.576 | 1752594 |
| A | 2021-10-27 | 155.26 | Declining Trend | -18.757 | 1472551 |
| A | 2021-10-26 | 158.19 | Declining Trend | -13.659 | 1016357 |
| A | 2021-10-25 | 158.34 | Declining Trend | -13.212 | 1088088 |
| A | 2021-10-22 | 157.97 | Declining Trend | -12.903 | 771724 |
| A | 2021-10-21 | 156.94 | Declining Trend | -9.864 | 1405098 |
| A | 2021-10-20 | 157.59 | Declining Trend | -6.936 | 1053004 |
| A | 2021-10-19 | 155.62 | Declining Trend | -7.42 | 1023123 |
| A | 2021-10-18 | 154.78 | Declining Trend | -8.192 | 1183637 |
| A | 2021-10-15 | 153.27 | Declining Trend | -13.133 | 1397800 |
| A | 2021-10-14 | 152.59 | Declining Trend | -14.024 | 1434104 |
| A | 2021-10-13 | 150.22 | Declining Trend | -17.578 | 1509051 |
| A | 2021-10-12 | 147.95 | Declining Trend | -20.524 | 1809941 |
| A | 2021-10-11 | 150.02 | Declining Trend | -17.002 | 1106330 |
| A | 2021-10-08 | 152.47 | Declining Trend | -14.902 | 904112 |
| A | 2021-10-07 | 155.32 | Declining Trend | -12.274 | 1002844 |
| A | 2021-10-06 | 153.65 | Declining Trend | -14.434 | 1794681 |
| A | 2021-10-05 | 153.03 | Declining Trend | -15.615 | 1494200 |
| A | 2021-10-04 | 152.36 | Declining Trend | -19.538 | 1758274 |
| A | 2021-10-01 | 155.99 | Declining Trend | -14.91 | 1881919 |
| A | 2021-09-30 | 157.53 | Declining Trend | -11.869 | 1542761 |
| A | 2021-09-29 | 160.0 | Declining Trend | -5.956 | 1268214 |
| A | 2021-09-28 | 159.9 | Declining Trend | -5.55 | 2540952 |
| A | 2021-09-27 | 166.38 | Rising Trend | 12.283 | 1419702 |
| A | 2021-09-24 | 172.4 | Rising Trend | 20.891 | 1041760 |
| A | 2021-09-23 | 172.77 | Rising Trend | 25.095 | 1654569 |
| A | 2021-09-22 | 172.44 | Rising Trend | 25.789 | 980315 |
| A | 2021-09-21 | 171.44 | Rising Trend | 25.986 | 1059381 |
| A | 2021-09-20 | 171.34 | Rising Trend | 25.366 | 1599373 |
| A | 2021-09-17 | 173.94 | Rising Trend | 29.397 | 2405702 |
| A | 2021-09-16 | 173.28 | Rising Trend | 28.081 | 1141988 |
| A | 2021-09-15 | 173.79 | Rising Trend | 28.149 | 1535318 |
| A | 2021-09-14 | 172.42 | Rising Trend | 26.448 | 1337408 |
| A | 2021-09-13 | 172.08 | Rising Trend | 25.635 | 2274285 |
| A | 2021-09-10 | 177.23 | Rising Trend | 39.404 | 1086301 |
| A | 2021-09-09 | 177.23 | Rising Trend | 40.511 | 1009641 |
| A | 2021-09-08 | 178.73 | Rising Trend | 42.808 | 1174051 |
| A | 2021-09-07 | 177.72 | Rising Trend | 41.464 | 1251967 |
| A | 2021-09-03 | 179.28 | Rising Trend | 45.021 | 971760 |
| A | 2021-09-02 | 178.02 | Rising Trend | 44.116 | 1193995 |
| A | 2021-09-01 | 175.45 | Rising Trend | 41.067 | 1428976 |
| A | 2021-08-31 | 175.47 | Rising Trend | 42.593 | 1733199 |
| A | 2021-08-30 | 176.73 | Rising Trend | 45.251 | 1221244 |
| A | 2021-08-27 | 173.81 | Rising Trend | 46.957 | 1185810 |
| A | 2021-08-26 | 173.59 | Rising Trend | 47.835 | 1273129 |
| A | 2021-08-25 | 173.3 | Rising Trend | 50.835 | 1411816 |
| A | 2021-08-24 | 170.57 | Rising Trend | 48.708 | 1238572 |
| A | 2021-08-23 | 170.0 | Rising Trend | 48.707 | 2061388 |
| A | 2021-08-20 | 168.13 | Rising Trend | 44.727 | 2023336 |
| A | 2021-08-19 | 167.67 | Rising Trend | 47.006 | 2179610 |
| A | 2021-08-18 | 163.02 | Rising Trend | 36.538 | 2858514 |
| A | 2021-08-17 | 160.91 | Rising Trend | 30.14 | 2611202 |
| A | 2021-08-16 | 162.07 | Rising Trend | 33.494 | 2154312 |
| A | 2021-08-13 | 159.23 | Rising Trend | 27.784 | 1733161 |
| A | 2021-08-12 | 158.15 | Rising Trend | 26.789 | 1376083 |
| A | 2021-08-11 | 156.52 | Rising Trend | 24.736 | 1402539 |
| A | 2021-08-10 | 156.52 | Rising Trend | 25.0 | 1575867 |
| A | 2021-08-09 | 156.54 | Rising Trend | 25.811 | 981453 |
| A | 2021-08-06 | 155.7 | Rising Trend | 25.42 | 1209255 |
| A | 2021-08-05 | 155.04 | Rising Trend | 25.614 | 1667083 |
| A | 2021-08-04 | 154.27 | Rising Trend | 23.254 | 1786735 |
| A | 2021-08-03 | 153.86 | Rising Trend | 22.94 | 1859655 |
| A | 2021-08-02 | 153.07 | Rising Trend | 21.575 | 1438321 |
| A | 2021-07-30 | 153.23 | Rising Trend | 25.766 | 2309981 |
| A | 2021-07-29 | 152.67 | Rising Trend | 24.705 | 1527268 |
| A | 2021-07-28 | 151.46 | Rising Trend | 23.316 | 2179714 |
| A | 2021-07-27 | 149.95 | Rising Trend | 20.455 | 2085729 |
| A | 2021-07-26 | 150.25 | Rising Trend | 23.348 | 1767664 |
| A | 2021-07-23 | 152.31 | Rising Trend | 25.637 | 2132038 |
| A | 2021-07-22 | 150.3 | Rising Trend | 24.496 | 1972778 |
| A | 2021-07-21 | 148.95 | Rising Trend | 20.61 | 2255711 |
| A | 2021-07-20 | 149.3 | Rising Trend | 20.745 | 2245988 |
| A | 2021-07-19 | 147.58 | Rising Trend | 18.675 | 1835098 |
| A | 2021-07-16 | 148.93 | Rising Trend | 22.05 | 2169757 |
| A | 2021-07-15 | 148.96 | Rising Trend | 22.417 | 1733572 |
| A | 2021-07-14 | 148.63 | Rising Trend | 22.391 | 1218451 |
| A | 2021-07-13 | 149.27 | Rising Trend | 23.066 | 1456502 |
| A | 2021-07-12 | 149.51 | Rising Trend | 24.301 | 1480456 |
| A | 2021-07-09 | 150.03 | Rising Trend | 25.874 | 1596790 |
| A | 2021-07-08 | 148.83 | Rising Trend | 24.221 | 1891736 |
| A | 2021-07-07 | 149.49 | Rising Trend | 24.353 | 2286307 |
| A | 2021-07-06 | 148.98 | Rising Trend | 23.415 | 1973342 |
| A | 2021-07-02 | 148.82 | Rising Trend | 23.515 | 1400683 |
| A | 2021-07-01 | 147.79 | Rising Trend | 27.988 | 1426532 |
| A | 2021-06-30 | 147.81 | Rising Trend | 27.027 | 1259277 |
| A | 2021-06-29 | 148.81 | Rising Trend | 27.995 | 816710 |
| A | 2021-06-28 | 147.93 | Rising Trend | 29.253 | 1645027 |
| A | 2021-06-25 | 147.28 | Rising Trend | 29.741 | 8445127 |
| A | 2021-06-24 | 146.67 | Rising Trend | 23.436 | 1426785 |
| A | 2021-06-23 | 147.24 | Rising Trend | 26.864 | 1455650 |
| A | 2021-06-22 | 146.63 | Rising Trend | 25.011 | 1366205 |
| A | 2021-06-21 | 146.41 | Rising Trend | 24.315 | 1266066 |
| A | 2021-06-18 | 145.01 | Rising Trend | 24.459 | 3220663 |
| A | 2021-06-17 | 146.92 | Rising Trend | 31.526 | 2822363 |
| A | 2021-06-16 | 143.59 | Rising Trend | 21.601 | 1680752 |
| A | 2021-06-15 | 144.62 | Rising Trend | 24.99 | 1035793 |
| A | 2021-06-14 | 144.39 | Rising Trend | 24.221 | 934164 |
| A | 2021-06-11 | 143.53 | Rising Trend | 25.061 | 995098 |
| A | 2021-06-10 | 143.06 | Rising Trend | 25.108 | 1462428 |
| A | 2021-06-09 | 140.13 | Rising Trend | 23.247 | 961367 |
| A | 2021-06-08 | 138.75 | Rising Trend | 21.078 | 1143855 |
| A | 2021-06-07 | 137.65 | Rising Trend | 20.57 | 935962 |
| A | 2021-06-04 | 137.9 | Rising Trend | 18.017 | 1069658 |
| A | 2021-06-03 | 136.37 | Rising Trend | 19.259 | 1228739 |
| A | 2021-06-02 | 136.57 | Rising Trend | 18.452 | 1395730 |
| A | 2021-06-01 | 137.2 | Rising Trend | 19.664 | 2015767 |
| A | 2021-05-28 | 138.13 | Rising Trend | 23.426 | 1264413 |
| A | 2021-05-27 | 137.54 | Rising Trend | 22.75 | 3699620 |
| A | 2021-05-26 | 133.29 | Rising Trend | 8.644 | 2498385 |
| A | 2021-05-25 | 133.23 | Rising Trend | 8.186 | 1886378 |
| A | 2021-05-24 | 133.34 | Rising Trend | 6.732 | 1312167 |
| A | 2021-05-21 | 132.3 | Rising Trend | 4.656 | 1445930 |
| A | 2021-05-20 | 132.15 | Rising Trend | 4.972 | 1035091 |
| A | 2021-05-19 | 130.21 | Rising Trend | 6.049 | 1119357 |
| A | 2021-05-18 | 128.75 | Rising Trend | 2.801 | 1777626 |
| A | 2021-05-17 | 130.11 | Rising Trend | 6.87 | 886742 |
| A | 2021-05-14 | 131.15 | Rising Trend | 7.475 | 775091 |
| A | 2021-05-13 | 130.02 | Rising Trend | 8.813 | 805888 |
| A | 2021-05-12 | 128.64 | Rising Trend | 7.722 | 1256425 |
| A | 2021-05-11 | 131.42 | Rising Trend | 13.819 | 1336638 |
| A | 2021-05-10 | 131.87 | Rising Trend | 13.37 | 1034319 |
| A | 2021-05-07 | 133.9 | Rising Trend | 17.289 | 1044215 |
| A | 2021-05-06 | 132.4 | Rising Trend | 12.373 | 1150449 |
| A | 2021-05-05 | 133.37 | Rising Trend | 13.315 | 1194086 |
| A | 2021-05-04 | 130.9 | Rising Trend | 9.489 | 1752428 |
| A | 2021-05-03 | 133.19 | Rising Trend | 13.254 | 1032019 |
| A | 2021-04-30 | 133.64 | Rising Trend | 16.421 | 1514161 |
| A | 2021-04-29 | 134.15 | Rising Trend | 14.747 | 2135856 |
| A | 2021-04-28 | 134.8 | Rising Trend | 16.675 | 1603402 |
| A | 2021-04-27 | 136.48 | Rising Trend | 18.362 | 1752897 |
| A | 2021-04-26 | 137.34 | Rising Trend | 18.572 | 1284867 |
| A | 2021-04-23 | 136.68 | Rising Trend | 16.796 | 1495157 |
| A | 2021-04-22 | 134.53 | Rising Trend | 14.245 | 1732655 |
| A | 2021-04-21 | 133.83 | Rising Trend | 16.317 | 1173901 |
| A | 2021-04-20 | 132.46 | Rising Trend | 14.063 | 1261189 |
| A | 2021-04-19 | 133.5 | Rising Trend | 16.958 | 1071635 |
| A | 2021-04-16 | 134.58 | Rising Trend | 18.326 | 4495362 |
| A | 2021-04-15 | 133.28 | Rising Trend | 13.765 | 2121339 |
| A | 2021-04-14 | 131.97 | Rising Trend | 11.763 | 1499287 |
| A | 2021-04-13 | 132.97 | Rising Trend | 15.484 | 1593722 |
| A | 2021-04-12 | 131.27 | Rising Trend | 14.174 | 1166300 |
| A | 2021-04-09 | 131.91 | Rising Trend | 18.847 | 1552194 |
| A | 2021-04-08 | 130.69 | Rising Trend | 14.364 | 925109 |
| A | 2021-04-07 | 129.34 | Rising Trend | 13.365 | 954555 |
| A | 2021-04-06 | 131.04 | Rising Trend | 15.144 | 1623166 |
| A | 2021-04-05 | 130.0 | Rising Trend | 13.629 | 1096330 |
| A | 2021-04-01 | 127.69 | Rising Trend | 13.437 | 1126411 |
| A | 2021-03-31 | 127.14 | Rising Trend | 9.698 | 1815517 |
| A | 2021-03-30 | 124.84 | Rising Trend | 5.761 | 1033656 |
| A | 2021-03-29 | 125.42 | Rising Trend | 4.93 | 1539697 |
| A | 2021-03-26 | 125.64 | Rising Trend | 4.135 | 1441762 |
| A | 2021-03-25 | 121.9 | Declining Trend | -2.687 | 967319 |
| A | 2021-03-24 | 120.84 | Declining Trend | -4.187 | 1477524 |
| A | 2021-03-23 | 121.98 | Rising Trend | 1.025 | 1338263 |
| A | 2021-03-22 | 123.61 | Rising Trend | 2.872 | 1738581 |
| A | 2021-03-19 | 122.69 | Rising Trend | 2.494 | 2596984 |
| A | 2021-03-18 | 122.59 | Rising Trend | 2.025 | 2067479 |
| A | 2021-03-17 | 122.52 | Rising Trend | 2.574 | 1452950 |
| A | 2021-03-16 | 123.0 | Rising Trend | 4.718 | 1345485 |
| A | 2021-03-15 | 124.04 | Rising Trend | 8.483 | 1229988 |
| A | 2021-03-12 | 121.44 | Rising Trend | 7.124 | 1368747 |
| A | 2021-03-11 | 121.83 | Rising Trend | 10.562 | 1818696 |
| A | 2021-03-10 | 119.99 | Rising Trend | 4.911 | 1934557 |
| A | 2021-03-09 | 119.84 | Rising Trend | 3.452 | 2291133 |
| A | 2021-03-08 | 116.08 | Declining Trend | -5.199 | 2766588 |
| A | 2021-03-05 | 116.14 | Declining Trend | -5.45 | 2441514 |
| A | 2021-03-04 | 114.99 | Declining Trend | -4.611 | 2724492 |
| A | 2021-03-03 | 119.3 | Rising Trend | 3.691 | 1612414 |
| A | 2021-03-02 | 123.64 | Rising Trend | 11.113 | 1267347 |
| A | 2021-03-01 | 124.48 | Rising Trend | 14.726 | 1404367 |
| A | 2021-02-26 | 122.07 | Rising Trend | 10.879 | 1909664 |
| A | 2021-02-25 | 122.1 | Rising Trend | 10.976 | 1430936 |
| A | 2021-02-24 | 125.02 | Rising Trend | 15.93 | 1898360 |
| A | 2021-02-23 | 122.42 | Rising Trend | 12.695 | 2124665 |
| A | 2021-02-22 | 123.5 | Rising Trend | 14.844 | 1340053 |
| A | 2021-02-19 | 126.87 | Rising Trend | 19.823 | 1263906 |
| A | 2021-02-18 | 127.68 | Rising Trend | 21.019 | 1941021 |
| A | 2021-02-17 | 130.12 | Rising Trend | 25.62 | 4215188 |
| A | 2021-02-16 | 127.95 | Rising Trend | 17.493 | 2129613 |
| A | 2021-02-12 | 127.98 | Rising Trend | 16.547 | 1277628 |
| A | 2021-02-11 | 126.96 | Rising Trend | 17.103 | 1122166 |
| A | 2021-02-10 | 125.08 | Rising Trend | 17.765 | 1112597 |
| A | 2021-02-09 | 123.24 | Rising Trend | 16.877 | 1988191 |
| A | 2021-02-08 | 123.41 | Rising Trend | 18.292 | 2065323 |
| A | 2021-02-05 | 123.18 | Rising Trend | 18.572 | 1919704 |
| A | 2021-02-04 | 124.07 | Rising Trend | 20.256 | 1250751 |
| A | 2021-02-03 | 122.15 | Rising Trend | 21.556 | 1448362 |
| A | 2021-02-02 | 123.19 | Rising Trend | 20.794 | 1489155 |
| A | 2021-02-01 | 120.83 | Rising Trend | 15.176 | 1292716 |
| A | 2021-01-29 | 120.17 | Rising Trend | 17.837 | 1821960 |
| A | 2021-01-28 | 121.56 | Rising Trend | 20.612 | 1677853 |
| A | 2021-01-27 | 118.8 | Rising Trend | 16.151 | 1923461 |
| A | 2021-01-26 | 123.92 | Rising Trend | 28.476 | 1476631 |
| A | 2021-01-25 | 125.48 | Rising Trend | 30.019 | 1365448 |
| A | 2021-01-22 | 126.33 | Rising Trend | 31.073 | 1438728 |
| A | 2021-01-21 | 127.0 | Rising Trend | 31.982 | 1612097 |
| A | 2021-01-20 | 128.11 | Rising Trend | 33.774 | 1842975 |
| A | 2021-01-19 | 127.35 | Rising Trend | 31.774 | 1677239 |
| A | 2021-01-15 | 126.21 | Rising Trend | 30.885 | 2115363 |
| A | 2021-01-14 | 126.03 | Rising Trend | 29.373 | 924868 |
| A | 2021-01-13 | 126.98 | Rising Trend | 32.455 | 1530403 |
| A | 2021-01-12 | 126.97 | Rising Trend | 34.895 | 1826382 |
| A | 2021-01-11 | 128.15 | Rising Trend | 38.64 | 1746751 |
| A | 2021-01-08 | 127.06 | Rising Trend | 37.677 | 1577237 |
| A | 2021-01-07 | 126.16 | Rising Trend | 36.398 | 1769023 |
| A | 2021-01-06 | 122.89 | Rising Trend | 31.847 | 2428373 |
| A | 2021-01-05 | 119.61 | Rising Trend | 26.21 | 2343967 |
| A | 2021-01-04 | 118.64 | Rising Trend | 24.181 | 2030667 |
| A | 2020-12-31 | 118.49 | Rising Trend | 22.594 | 1307192 |
| A | 2020-12-30 | 117.39 | Rising Trend | 25.088 | 1127009 |
| A | 2020-12-29 | 117.23 | Rising Trend | 26.0 | 1007373 |
| A | 2020-12-28 | 117.83 | Rising Trend | 27.569 | 1003078 |
| A | 2020-12-24 | 117.31 | Rising Trend | 29.009 | 733587 |
| A | 2020-12-23 | 117.3 | Rising Trend | 27.271 | 1202059 |
| A | 2020-12-22 | 117.37 | Rising Trend | 27.257 | 1597174 |
| A | 2020-12-21 | 117.78 | Rising Trend | 27.787 | 2081968 |
| A | 2020-12-18 | 119.3 | Rising Trend | 30.832 | 3911769 |
| A | 2020-12-17 | 118.97 | Rising Trend | 29.381 | 2166714 |
| A | 2020-12-16 | 117.24 | Rising Trend | 26.026 | 1698574 |
| A | 2020-12-15 | 117.39 | Rising Trend | 25.045 | 1942433 |
| A | 2020-12-14 | 116.74 | Rising Trend | 24.787 | 1395241 |
| A | 2020-12-11 | 118.48 | Rising Trend | 27.689 | 1401742 |
| A | 2020-12-10 | 118.81 | Rising Trend | 29.477 | 1630469 |
| A | 2020-12-09 | 116.4 | Rising Trend | 27.078 | 1717581 |
| A | 2020-12-08 | 117.01 | Rising Trend | 27.386 | 1320619 |
| A | 2020-12-07 | 114.4 | Rising Trend | 23.9 | 2076739 |
| A | 2020-12-04 | 115.15 | Rising Trend | 26.054 | 1118130 |
| A | 2020-12-03 | 113.58 | Rising Trend | 25.252 | 1511318 |
| A | 2020-12-02 | 114.57 | Rising Trend | 25.667 | 1735789 |
| A | 2020-12-01 | 115.36 | Rising Trend | 31.132 | 1753669 |
| A | 2020-11-30 | 116.9 | Rising Trend | 35.279 | 3778434 |
| A | 2020-11-27 | 114.09 | Rising Trend | 26.321 | 983723 |
| A | 2020-11-25 | 114.35 | Rising Trend | 28.481 | 2862483 |
| A | 2020-11-24 | 114.68 | Rising Trend | 26.955 | 5559935 |
| A | 2020-11-23 | 112.21 | Rising Trend | 12.985 | 3248236 |
| A | 2020-11-20 | 110.89 | Rising Trend | 8.422 | 2775404 |
| A | 2020-11-19 | 108.68 | Rising Trend | 2.711 | 1886371 |
| A | 2020-11-18 | 105.95 | Declining Trend | -2.413 | 2047933 |
| A | 2020-11-17 | 109.86 | Rising Trend | 5.181 | 1571458 |
A Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6,858 M | 3,894 M | 4,048 M | 4,038 M | 4,202 M | 4,472 M | 4,914 M | 5,163 M | 5,339 M |
| Cost of sales | 2,953 M | 1,615 M | 1,688 M | 1,744 M | 1,759 M | 1,861 M | 2,024 M | 2,120 M | 2,194 M |
| Gross operating profit | 3,604 M | 1,907 M | 1,976 M | 2,041 M | 2,197 M | 2,399 M | 2,680 M | 2,805 M | 2,837 M |
| Selling Gen & administrative expense | 1,817 M | 1,184 M | 1,199 M | 1,189 M | 1,253 M | 1,251 M | 1,389 M | 1,460 M | 1,496 M |
| Research & development expense | 668 M | 337 M | 358 M | 330 M | 329 M | 341 M | 387 M | 404 M | 495 M |
| Operating income | 1,119 M | 386 M | 419 M | 522 M | 615 M | 807 M | 904 M | 941 M | 846 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 16 M | 7 M | -89 M | 17 M | -10 M | 53 M | 79 M | 16 M | 66 M |
| Pre-tax Income (EBT) | 1,043 M | 293 M | 229 M | 480 M | 544 M | 803 M | 946 M | 919 M | 842 M |
| Income taxes | -110 M | 68 M | -3 M | 42 M | 82 M | 119 M | 630 M | -152 M | 123 M |
| Net income from total operations | 1,153 M | 734 M | 549 M | 401 M | 462 M | 684 M | 316 M | 1,071 M | 719 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,153 M | 734 M | 549 M | 401 M | 462 M | 684 M | 316 M | 1,071 M | 719 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,153 M | 225 M | 232 M | 438 M | 462 M | 684 M | 316 M | 1,071 M | 719 M |
| Depreciation | 301 M | 372 M | 384 M | 253 M | 246 M | 212 M | 210 M | 238 M | 308 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,445 M | 772 M | 723 M | 799 M | 862 M | 1,094 M | 1,231 M | 1,231 M | 1,228 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 6.62 | 4.24 | 3.02 | 2.4 | 2.84 | 4.24 | 1.96 | 6.82 | 2.33 |
| Diluted EPS total | 6.54 | 4.2 | 2.98 | 2.4 | 2.8 | 4.2 | 1.94 | 6.74 | 2.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!