Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.02

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
120.9092-43.615-3.025.591Declining Trend120.91120.91

SymbolDateCloseSignalTrendVolume
AForward 20119.21Rising Trend5.6751119769
AForward 19119.21Rising Trend4.5331119769
AForward 18119.21Rising Trend3.2641119769
AForward 17119.21Rising Trend3.7161119769
AForward 16119.21Rising Trend4.0191119769
AForward 15119.21Rising Trend1.2191119769
AForward 14119.21Rising Trend1.291119769
AForward 13119.21Rising Trend4.111119769
AForward 12119.21Rising Trend3.4461119769
AForward 11119.21Rising Trend1.4641119769
AForward 10119.21Rising Trend2.9321119769
AForward 9119.21Declining Trend-2.5821119769
AForward 8119.21Declining Trend-3.3161119769
AForward 7119.21Declining Trend-7.1821119769
AForward 6119.21Declining Trend-6.3251119769
AForward 5119.21Declining Trend-9.11119769
AForward 4119.21Declining Trend-5.1041119769
AForward 3119.21Declining Trend-4.0781119769
AForward 2119.21Declining Trend-5.7031119769
AForward 1119.21Declining Trend-5.8291119769
A2022-07-01119.21Declining Trend-3.021119769
A2022-06-30118.77Declining Trend-3.451604369
A2022-06-29117.9Declining Trend-6.228888610
A2022-06-28117.06Declining Trend-6.7681425152
A2022-06-27120.57Declining Trend-0.7141803465
A2022-06-24121.29Declining Trend-3.923777135
A2022-06-23118.6Declining Trend-13.4411801447
A2022-06-22113.8Declining Trend-19.5822549312
A2022-06-21113.88Declining Trend-18.4571586209
A2022-06-17112.71Declining Trend-21.7642681452
A2022-06-16114.96Declining Trend-12.2921594661
A2022-06-15116.47Declining Trend-14.2871886192
A2022-06-14116.01Declining Trend-17.0721314047
A2022-06-13116.28Declining Trend-22.4041405803
A2022-06-10120.57Declining Trend-15.01379447
A2022-06-09124.14Declining Trend-11.075814425
A2022-06-08126.84Declining Trend-5.6091049452
A2022-06-07128.9Declining Trend-4.8751236306
A2022-06-06127.63Declining Trend-11.4081310578
A2022-06-03128.49Declining Trend-5.5611722770
A2022-06-02129.1Declining Trend-0.8041444412
A2022-06-01123.09Declining Trend-10.931757618
A2022-05-31127.56Declining Trend-9.2223403072
A2022-05-27130.55Rising Trend5.5912698827
A2022-05-26123.85Declining Trend-10.0631768028
A2022-05-25120.38Declining Trend-23.6093524531
A2022-05-24124.41Declining Trend-9.3532186983
A2022-05-23125.98Declining Trend-2.0072026724
A2022-05-20125.13Declining Trend-5.8722594645
A2022-05-19122.4Declining Trend-13.5042310067
A2022-05-18120.79Declining Trend-12.1391335996
A2022-05-17123.08Declining Trend-14.0282216184
A2022-05-16120.3Declining Trend-23.0382011614
A2022-05-13119.38Declining Trend-31.7071328392
A2022-05-12116.13Declining Trend-33.2661338023
A2022-05-11113.99Declining Trend-36.71607013
A2022-05-10116.64Declining Trend-31.6142141753
A2022-05-09113.11Declining Trend-38.8211861699
A2022-05-06121.08Declining Trend-26.9611629034
A2022-05-05122.15Declining Trend-23.8362123601
A2022-05-04126.3Declining Trend-12.1452460350
A2022-05-03122.4Declining Trend-18.6733217837
A2022-05-02119.57Declining Trend-30.3721756159
A2022-04-29119.27Declining Trend-27.32269156
A2022-04-28121.06Declining Trend-23.1093152167
A2022-04-27117.68Declining Trend-43.6152007479
A2022-04-26117.94Declining Trend-41.9482931934
A2022-04-25121.45Declining Trend-30.2092236881
A2022-04-22121.32Declining Trend-33.5461947222
A2022-04-21125.29Declining Trend-27.4592177661
A2022-04-20129.37Declining Trend-16.212026080
A2022-04-19126.53Declining Trend-26.121579968
A2022-04-18123.84Declining Trend-36.9961597142
A2022-04-14126.44Declining Trend-34.3393360174
A2022-04-13128.29Declining Trend-24.1182735911
A2022-04-12125.39Declining Trend-30.4132657474
A2022-04-11131.26Declining Trend-18.4262308199
A2022-04-08134.87Declining Trend-11.7182070939
A2022-04-07135.93Declining Trend-14.1651956206
A2022-04-06132.71Declining Trend-21.0162249499
A2022-04-05133.26Declining Trend-20.7511797160
A2022-04-04134.81Declining Trend-15.1711388006
A2022-04-01133.76Declining Trend-16.6041466876
A2022-03-31132.122Declining Trend-15.1753046440
A2022-03-30135.248Declining Trend-3.5071439798
A2022-03-29138.203Declining Trend-6.6591608646
A2022-03-28135.208Declining Trend-11.4121568085
A2022-03-25135.497Declining Trend-9.2321403631
A2022-03-24136.196Declining Trend-8.9391346742
A2022-03-23133.97Declining Trend-12.5311336815
A2022-03-22139.072Declining Trend-4.9241977714
A2022-03-21137.923Declining Trend-9.2771285102
A2022-03-18138.902Declining Trend-11.3162761938
A2022-03-17136.605Declining Trend-20.6631167918
A2022-03-16134.788Declining Trend-20.3451673049
A2022-03-15130.076Declining Trend-25.6781649205
A2022-03-14127.38Declining Trend-33.5791737099
A2022-03-11130.106Declining Trend-29.8991815743
A2022-03-10134.119Declining Trend-27.0291933127
A2022-03-09133.051Declining Trend-26.3031805537
A2022-03-08129.117Declining Trend-33.8982375482
A2022-03-07130.136Declining Trend-28.8392376454
A2022-03-04133.68Declining Trend-21.4873848506
A2022-03-03136.955Declining Trend-7.2573592138
A2022-03-02132.951Declining Trend-19.661863110
A2022-03-01131.723Declining Trend-28.0162634068
A2022-02-28130.156Declining Trend-33.683096424
A2022-02-25133.52Declining Trend-27.4863144478
A2022-02-24127.949Declining Trend-48.0773430240
A2022-02-23125.802Declining Trend-55.6883938698
A2022-02-22130.285Declining Trend-38.9873054317
A2022-02-18131.843Declining Trend-37.3883614121
A2022-02-17130.046Declining Trend-44.9252577771
A2022-02-16134.938Declining Trend-34.3623187467
A2022-02-15135.697Declining Trend-29.2662368248
A2022-02-14134.998Declining Trend-30.2612205269
A2022-02-11136.985Declining Trend-28.8731321919
A2022-02-10141.438Declining Trend-22.2241063719
A2022-02-09144.214Declining Trend-18.8811216888
A2022-02-08140.589Declining Trend-24.6461515400
A2022-02-07140.15Declining Trend-26.5151444112
A2022-02-04140.899Declining Trend-23.7171087377
A2022-02-03141.568Declining Trend-21.117914258
A2022-02-02144.014Declining Trend-21.7771475727
A2022-02-01140.809Declining Trend-25.5051655887
A2022-01-31139.102Declining Trend-29.7681702950
A2022-01-28136.845Declining Trend-35.0342174774
A2022-01-27131.883Declining Trend-51.7091715817
A2022-01-26133.301Declining Trend-49.0961999489
A2022-01-25134.359Declining Trend-46.4241705313
A2022-01-24137.903Declining Trend-41.9782155287
A2022-01-21137.294Declining Trend-44.8371878562
A2022-01-20139.261Declining Trend-40.4991861184
A2022-01-19140.21Declining Trend-39.5961472106
A2022-01-18140.25Declining Trend-37.7261907368
A2022-01-14144.453Declining Trend-28.3682225439
A2022-01-13144.942Declining Trend-29.151741764
A2022-01-12149.276Declining Trend-21.5912250845
A2022-01-11146.41Declining Trend-27.7682194207
A2022-01-10144.932Declining Trend-34.1892548052
A2022-01-07144.922Declining Trend-35.7082058618
A2022-01-06148.886Declining Trend-26.5152298277
A2022-01-05148.367Declining Trend-28.2832370479
A2022-01-04150.953Declining Trend-25.9472233619
A2022-01-03156.235Declining Trend-13.3411606321
A2021-12-31159.19Declining Trend-9.4681315516
A2021-12-30160.417Declining Trend-9.572771013
A2021-12-29160.187Declining Trend-18.809833052
A2021-12-28158.721Declining Trend-21.537764279
A2021-12-27158.283Declining Trend-21.396951771
A2021-12-23157.345Declining Trend-21.7461411035
A2021-12-22156.328Declining Trend-24.2121907868
A2021-12-21153.516Declining Trend-27.021496615
A2021-12-20149.987Declining Trend-35.8132027207
A2021-12-17150.984Declining Trend-32.3972628339
A2021-12-16150.366Declining Trend-32.8312085566
A2021-12-15153.865Declining Trend-24.842054648
A2021-12-14151.442Declining Trend-29.9931869090
A2021-12-13155.84Declining Trend-22.8831413801
A2021-12-10155.81Declining Trend-23.1541463448
A2021-12-09154.165Declining Trend-26.2441272331
A2021-12-08155.86Declining Trend-22.3571491455
A2021-12-07153.357Declining Trend-27.1961422695
A2021-12-06151.034Declining Trend-34.2951803438
A2021-12-03148.9Declining Trend-36.6551412544
A2021-12-02150.555Declining Trend-35.4211514128
A2021-12-01147.783Declining Trend-42.241800850
A2021-11-30150.465Declining Trend-46.9233900465
A2021-11-29152.978Declining Trend-39.8831734576
A2021-11-26151.632Declining Trend-41.1451632227
A2021-11-24152.529Declining Trend-38.5852291394
A2021-11-23154.334Declining Trend-33.4793140568
A2021-11-22162.311Declining Trend-6.1552110137
A2021-11-19163.827Declining Trend-4.1811647101
A2021-11-18161.693Declining Trend-3.7881475809
A2021-11-17161.075Declining Trend-2.61870034
A2021-11-16160.925Declining Trend-2.2621190359
A2021-11-15157.325Declining Trend-6.1321121270
A2021-11-12160.417Declining Trend-4.1351444785
A2021-11-11158.333Declining Trend-7.778935458
A2021-11-10158.821Declining Trend-7.421093196
A2021-11-09159.35Declining Trend-6.1681020953
A2021-11-08160.476Declining Trend-4.7121466636
A2021-11-05155.959Declining Trend-12.4821775529
A2021-11-04157.196Declining Trend-9.0611015252
A2021-11-03157.744Declining Trend-9.061256485
A2021-11-02157.395Declining Trend-10.721714215
A2021-11-01156.607Declining Trend-15.3781329077
A2021-10-29157.036Declining Trend-16.4491999808
A2021-10-28155.311Declining Trend-19.2441752594
A2021-10-27154.813Declining Trend-18.4291472551
A2021-10-26157.734Declining Trend-13.3471016357
A2021-10-25157.884Declining Trend-12.91088088
A2021-10-22157.515Declining Trend-12.593771724
A2021-10-21156.488Declining Trend-9.5671405098
A2021-10-20157.136Declining Trend-6.651053004
A2021-10-19155.172Declining Trend-7.1321023123
A2021-10-18154.334Declining Trend-7.9041183637
A2021-10-15152.828Declining Trend-12.8291397800
A2021-10-14152.15Declining Trend-13.7181434104
A2021-10-13149.787Declining Trend-17.261509051
A2021-10-12147.524Declining Trend-20.1981809941
A2021-10-11149.588Declining Trend-16.6851106330
A2021-10-08152.031Declining Trend-14.508904112
A2021-10-07154.872Declining Trend-11.8881002844
A2021-10-06153.207Declining Trend-14.0411794681
A2021-10-05152.589Declining Trend-15.2181494200
A2021-10-04151.921Declining Trend-19.0581758274
A2021-10-01155.347Declining Trend-14.7821881919
A2021-09-30156.881Declining Trend-11.7521542761
A2021-09-29159.341Declining Trend-5.8631268214
A2021-09-28159.241Declining Trend-5.462540952
A2021-09-27165.694Rising Trend12.2961419702
A2021-09-24171.689Rising Trend20.8681041760
A2021-09-23172.058Rising Trend25.0551654569
A2021-09-22171.729Rising Trend25.745980315
A2021-09-21170.733Rising Trend25.9411059381
A2021-09-20170.634Rising Trend25.3271599373
A2021-09-17173.223Rising Trend29.3372405702
A2021-09-16172.566Rising Trend28.0281141988
A2021-09-15173.074Rising Trend28.0961535318
A2021-09-14171.709Rising Trend26.41337408
A2021-09-13171.371Rising Trend25.5922274285
A2021-09-10176.5Rising Trend39.3031086301
A2021-09-09176.5Rising Trend40.4051009641
A2021-09-08177.993Rising Trend42.6911174051
A2021-09-07176.988Rising Trend41.3531251967
A2021-09-03178.541Rising Trend44.962971760
A2021-09-02177.286Rising Trend44.0611193995
A2021-09-01174.727Rising Trend41.0261428976
A2021-08-31174.747Rising Trend42.5461733199
A2021-08-30176.002Rising Trend45.1931221244
A2021-08-27173.094Rising Trend46.8841185810
A2021-08-26172.875Rising Trend47.7571273129
A2021-08-25172.586Rising Trend50.7451411816
A2021-08-24169.867Rising Trend48.6251238572
A2021-08-23169.299Rising Trend48.6242061388
A2021-08-20167.437Rising Trend44.6632023336
A2021-08-19166.979Rising Trend46.9292179610
A2021-08-18162.348Rising Trend36.5042858514
A2021-08-17160.247Rising Trend30.1342611202
A2021-08-16161.402Rising Trend33.4732154312
A2021-08-13158.574Rising Trend27.7871733161
A2021-08-12157.498Rising Trend26.7951376083
A2021-08-11155.875Rising Trend24.751402539
A2021-08-10155.875Rising Trend25.0141575867
A2021-08-09155.895Rising Trend25.821981453
A2021-08-06155.058Rising Trend25.4981209255
A2021-08-05154.401Rising Trend25.6911667083
A2021-08-04153.634Rising Trend23.3431786735
A2021-08-03153.226Rising Trend23.031859655
A2021-08-02152.439Rising Trend21.6711438321
A2021-07-30152.598Rising Trend25.8372309981
A2021-07-29152.041Rising Trend24.7821527268
A2021-07-28150.836Rising Trend23.42179714
A2021-07-27149.332Rising Trend20.5492085729
A2021-07-26149.631Rising Trend23.4281767664
A2021-07-23151.682Rising Trend25.7092132038
A2021-07-22149.681Rising Trend24.5691972778
A2021-07-21148.336Rising Trend20.7012255711
A2021-07-20148.685Rising Trend20.8362245988
A2021-07-19146.972Rising Trend18.7721835098
A2021-07-16148.316Rising Trend22.1312169757
A2021-07-15148.346Rising Trend22.4971733572
A2021-07-14148.017Rising Trend22.471218451
A2021-07-13148.655Rising Trend23.1431456502
A2021-07-12148.894Rising Trend24.3721480456
A2021-07-09149.412Rising Trend26.0051596790
A2021-07-08148.217Rising Trend24.3591891736
A2021-07-07148.874Rising Trend24.4922286307
A2021-07-06148.366Rising Trend23.611973342
A2021-07-02148.207Rising Trend23.711400683
A2021-07-01146.988Rising Trend27.8831426532
A2021-06-30147.008Rising Trend26.9281259277
A2021-06-29148.002Rising Trend27.89816710
A2021-06-28147.127Rising Trend29.1391645027
A2021-06-25146.48Rising Trend29.6238445127
A2021-06-24145.874Rising Trend23.3591426785
A2021-06-23146.441Rising Trend26.7691455650
A2021-06-22145.834Rising Trend24.9251366205
A2021-06-21145.615Rising Trend24.2331266066
A2021-06-18144.223Rising Trend24.3773220663
A2021-06-17146.122Rising Trend31.4042822363
A2021-06-16142.811Rising Trend21.5351680752
A2021-06-15143.835Rising Trend24.9041035793
A2021-06-14143.606Rising Trend24.14934164
A2021-06-11142.751Rising Trend24.974995098
A2021-06-10142.283Rising Trend25.021462428
A2021-06-09139.369Rising Trend23.166961367
A2021-06-08137.997Rising Trend21.0091143855
A2021-06-07136.903Rising Trend20.556935962
A2021-06-04137.151Rising Trend18.021069658
A2021-06-03135.63Rising Trend19.2571228739
A2021-06-02135.829Rising Trend18.4551395730
A2021-06-01136.455Rising Trend19.6592015767
A2021-05-28137.38Rising Trend23.3981264413
A2021-05-27136.793Rising Trend22.7273699620
A2021-05-26132.566Rising Trend8.6972498385
A2021-05-25132.507Rising Trend8.2441886378
A2021-05-24132.616Rising Trend6.7981312167
A2021-05-21131.582Rising Trend4.7351445930
A2021-05-20131.433Rising Trend5.051035091
A2021-05-19129.503Rising Trend6.1181119357
A2021-05-18128.051Rising Trend2.8881777626
A2021-05-17129.404Rising Trend6.935886742
A2021-05-14130.438Rising Trend7.535775091
A2021-05-13129.314Rising Trend8.863805888
A2021-05-12127.942Rising Trend7.7791256425
A2021-05-11130.706Rising Trend13.8381336638
A2021-05-10131.154Rising Trend13.3931034319
A2021-05-07133.173Rising Trend17.3421044215
A2021-05-06131.681Rising Trend12.4571150449
A2021-05-05132.646Rising Trend13.3931194086
A2021-05-04130.189Rising Trend9.5891752428
A2021-05-03132.467Rising Trend13.3341032019
A2021-04-30132.915Rising Trend16.481514161
A2021-04-29133.422Rising Trend14.822135856
A2021-04-28134.068Rising Trend16.7371603402
A2021-04-27135.739Rising Trend18.4161752897
A2021-04-26136.594Rising Trend18.6251284867
A2021-04-23135.938Rising Trend16.8611495157
A2021-04-22133.8Rising Trend14.3261732655
A2021-04-21133.103Rising Trend16.3821173901
A2021-04-20131.741Rising Trend14.1411261189
A2021-04-19132.775Rising Trend17.0181071635
A2021-04-16133.849Rising Trend18.3784495362
A2021-04-15132.556Rising Trend13.8412121339
A2021-04-14131.253Rising Trend11.8481499287
A2021-04-13132.248Rising Trend15.5451593722
A2021-04-12130.557Rising Trend14.2411166300
A2021-04-09131.194Rising Trend18.9371552194
A2021-04-08129.98Rising Trend14.482925109
A2021-04-07128.638Rising Trend13.585954555
A2021-04-06130.329Rising Trend15.3551623166
A2021-04-05129.294Rising Trend13.8471096330
A2021-04-01126.804Rising Trend13.4411126411
A2021-03-31126.258Rising Trend9.7281815517
A2021-03-30123.974Rising Trend5.8191033656
A2021-03-29124.55Rising Trend4.9941539697
A2021-03-26124.768Rising Trend4.2031441762
A2021-03-25121.054Declining Trend-2.569967319
A2021-03-24120.001Declining Trend-4.061477524
A2021-03-23121.133Rising Trend1.1141338263
A2021-03-22122.752Rising Trend2.9491738581
A2021-03-19121.839Rising Trend2.5742596984
A2021-03-18121.739Rising Trend2.1072067479
A2021-03-17121.67Rising Trend2.6541452950
A2021-03-16122.146Rising Trend4.781345485
A2021-03-15123.179Rising Trend8.521229988
A2021-03-12120.597Rising Trend7.1691368747
A2021-03-11120.984Rising Trend10.5831818696
A2021-03-10119.157Rising Trend4.971934557
A2021-03-09119.008Rising Trend3.622291133
A2021-03-08115.274Declining Trend-4.9712766588
A2021-03-05115.334Declining Trend-5.2182441514
A2021-03-04114.192Declining Trend-4.392724492
A2021-03-03118.472Rising Trend3.8551612414
A2021-03-02122.782Rising Trend11.2261267347
A2021-03-01123.616Rising Trend14.8081404367
A2021-02-26121.223Rising Trend10.9881909664
A2021-02-25121.253Rising Trend11.0831430936
A2021-02-24124.152Rising Trend15.9991898360
A2021-02-23121.57Rising Trend12.7872124665
A2021-02-22122.643Rising Trend14.9231340053
A2021-02-19125.99Rising Trend19.8681263906
A2021-02-18126.794Rising Trend21.0551941021
A2021-02-17129.217Rising Trend25.6254215188
A2021-02-16127.062Rising Trend17.5532129613
A2021-02-12127.092Rising Trend16.6161277628
A2021-02-11126.079Rising Trend17.1671122166
A2021-02-10124.212Rising Trend17.8241112597
A2021-02-09122.385Rising Trend16.9411988191
A2021-02-08122.554Rising Trend18.4432065323
A2021-02-05122.325Rising Trend18.721919704
A2021-02-04123.209Rising Trend20.3911250751
A2021-02-03121.302Rising Trend21.6781448362
A2021-02-02122.335Rising Trend20.9211489155
A2021-02-01119.992Rising Trend15.3461292716
A2021-01-29119.336Rising Trend17.9811821960
A2021-01-28120.716Rising Trend20.7361677853
A2021-01-27117.976Rising Trend16.3071923461
A2021-01-26123.06Rising Trend28.5411476631
A2021-01-25124.609Rising Trend30.0751365448
A2021-01-22125.453Rising Trend31.1221438728
A2021-01-21126.119Rising Trend32.0261612097
A2021-01-20127.221Rising Trend33.8051842975
A2021-01-19126.466Rising Trend31.8191677239
A2021-01-15125.334Rising Trend30.9352115363
A2021-01-14125.155Rising Trend29.435924868
A2021-01-13126.099Rising Trend32.4951530403
A2021-01-12126.089Rising Trend34.9171826382
A2021-01-11127.261Rising Trend38.6351746751
A2021-01-08126.178Rising Trend37.7741577237
A2021-01-07125.285Rising Trend36.5051769023
A2021-01-06122.037Rising Trend32.0182428373
A2021-01-05118.78Rising Trend26.4182343967
A2021-01-04117.817Rising Trend24.4032030667
A2020-12-31117.475Rising Trend22.4371307192
A2020-12-30116.384Rising Trend24.9091127009
A2020-12-29116.226Rising Trend25.8131007373
Agilent Technologies Inc. logo

Agilent Technologies Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

119.21
 
USD
  
0.65
  
(0.55%)
Optionable: Yes  Market Cap: 34,967 M  90-day average vol: 2,022,508

Previous close: 118.56  Open: 118.79  Bid: 150.0  Ask: 150.0
52 week range    
112.52   
   178.83
Peers   
TMO / 
PKI / 
DHR / 
TER / 
NATI / 
ILMN / 
AME / 
BRKR / 
GE / 
Last updated: Monday 4th July 2022
57
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!