A Stock Chart
Agilent Technologies, Inc.
$175.46
+$3.47(+2.02%)
60
Overall
70
Value
58
Tech
52
Quality
Market Cap
$48.49B
Volume
2.12M
52W Range
$108.35 - $182.99
Target Price
$183.26
A stock chart: Agilent Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $108.35 to $182.99.
A Stock Price History
- Close (Nov 3, 2026)
- $175.46
- Return since Nov 4, 2025
- +20.11%
- High (period)
- $181.48
- Low (period)
- $110.24
- 50-day moving average
- $165.54
- 200-day moving average
- $136.73
| Month | Close |
|---|---|
| Nov 2026 | $175.46 |
| Oct 2026 | $174.87 |
| Sep 2026 | $172.31 |
| Aug 2026 | $153.56 |
| Jul 2026 | $138.37 |
| Jun 2026 | $132.83 |
| May 2026 | $135.53 |
| Apr 2026 | $115.55 |
| Mar 2026 | $113.98 |
| Feb 2026 | $121.38 |
| Jan 2026 | $133.85 |
| Dec 2025 | $136.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | A | $175.46 | +2.0% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agilent Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW