A Option Chain
Agilent Technologies, Inc.
$175.46
+$3.47(+2.02%)
60
Overall
70
Value
58
Tech
52
Quality
Market Cap
$48.49B
Volume
2.12M
52W Range
$108.35 - $182.99
Target Price
$183.26
Agilent Technologies, Inc. (A) Options Chain Summary
A option chain: Agilent Technologies, Inc. has 11 listed option expirations and 712 contracts. In the latest session, traders exchanged 350 calls and 520 puts, a put/call volume ratio of 1.49. Open interest stands at 16,008 calls and 11,312 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 3.1% below the last close of $175.42.
- Expirations
- 11
- Contracts
- 712
- Call volume
- 350
- Put volume
- 520
- Put/call ratio (volume)
- 1.49
- Call open interest
- 16,008
- Put open interest
- 11,312
- Put/call ratio (OI)
- 0.71
A Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 89 | 240 | 5,306 | 5,151 | 0.97 | $170.00 |
| Dec 18, 2026 | 22 | 11 | 1,863 | 879 | 0.47 | $160.00 |
| Jan 15, 2027 | 20 | 1 | 5,500 | 2,651 | 0.48 | $130.00 |
| Feb 19, 2027 | 0 | 2 | 487 | 425 | 0.87 | $160.00 |
| Mar 19, 2027 | 7 | 10 | 1,208 | 895 | 0.74 | $120.00 |
| May 21, 2027 | 200 | 200 | 29 | 27 | 0.93 | $180.00 |
| Jun 17, 2027 | 1 | 0 | 701 | 648 | 0.92 | $150.00 |
| Sep 17, 2027 | 11 | 56 | 471 | 234 | 0.50 | $165.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 0 | 101 | 55 | 0.54 | $175.00 |
| Jan 19, 2029 | 0 | 0 | 342 | 347 | 1.01 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | A | $175.46 | +2.0% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agilent Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW