Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.702

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
58.671598-3.615-2.7022.265Declining Trend58.6758.67

SymbolDateCloseSignalTrendVolume
AAForward 2044.78Declining Trend-1.1236633758
AAForward 1944.78Declining Trend-1.0156633758
AAForward 1844.78Declining Trend-1.0956633758
AAForward 1744.78Declining Trend-1.0726633758
AAForward 1644.78Declining Trend-1.2276633758
AAForward 1544.78Declining Trend-2.0176633758
AAForward 1444.78Declining Trend-2.0896633758
AAForward 1344.78Declining Trend-2.026633758
AAForward 1244.78Declining Trend-1.986633758
AAForward 1144.78Declining Trend-1.9616633758
AAForward 1044.78Declining Trend-2.016633758
AAForward 944.78Declining Trend-2.1636633758
AAForward 844.78Declining Trend-2.1836633758
AAForward 744.78Declining Trend-2.3976633758
AAForward 644.78Declining Trend-2.4276633758
AAForward 544.78Declining Trend-2.5116633758
AAForward 444.78Declining Trend-2.5186633758
AAForward 344.78Declining Trend-2.5636633758
AAForward 244.78Declining Trend-2.7246633758
AAForward 144.78Declining Trend-2.7666633758
AA2022-07-0144.78Declining Trend-2.7026633758
AA2022-06-3045.58Declining Trend-2.5866189469
AA2022-06-2947.62Declining Trend-2.5344281458
AA2022-06-2849.25Declining Trend-2.4885210094
AA2022-06-2749.56Declining Trend-2.6114146000
AA2022-06-2449.36Declining Trend-3.3357106669
AA2022-06-2346.62Declining Trend-3.6157732797
AA2022-06-2248.9Declining Trend-3.1655666985
AA2022-06-2150.08Declining Trend-3.0264917430
AA2022-06-1749.28Declining Trend-2.9398592891
AA2022-06-1649.68Declining Trend-2.9218287034
AA2022-06-1551.11Declining Trend-2.9529692685
AA2022-06-1448.92Declining Trend-3.2935755969
AA2022-06-1349.84Declining Trend-3.517331418
AA2022-06-1053.01Declining Trend-3.2219353537
AA2022-06-0955.56Declining Trend-3.1510339516
AA2022-06-0862.28Declining Trend-2.5464452406
AA2022-06-0765.51Declining Trend-2.5793808886
AA2022-06-0664.02Declining Trend-2.3985385594
AA2022-06-0361.83Declining Trend-2.5483181984
AA2022-06-0263.83Declining Trend-2.3483923379
AA2022-06-0162.41Declining Trend-2.224458795
AA2022-05-3161.72Declining Trend-2.33918486079
AA2022-05-2764.5Declining Trend-1.7486886358
AA2022-05-2662.85Declining Trend-2.0695266342
AA2022-05-2560.94Declining Trend-2.8576188529
AA2022-05-2461.33Declining Trend-2.9816206584
AA2022-05-2363.14Declining Trend-2.6236219049
AA2022-05-2060.57Declining Trend-2.7168738351
AA2022-05-1962.05Declining Trend-2.3336751017
AA2022-05-1860.51Declining Trend-2.396826091
AA2022-05-1763.4Declining Trend-2.1626833531
AA2022-05-1660.28Declining Trend-2.4116678716
AA2022-05-1358.23Declining Trend-2.8527738287
AA2022-05-1254.4864Declining Trend-3.0657406535
AA2022-05-1156.5629Declining Trend-2.8146191954
AA2022-05-1055.7443Declining Trend-2.9748496223
AA2022-05-0954.1171Declining Trend-3.27112054716
AA2022-05-0660.9354Declining Trend-2.0125582379
AA2022-05-0563.3512Declining Trend-1.9226047224
AA2022-05-0467.8435Declining Trend-1.5185749320
AA2022-05-0364.5492Declining Trend-1.536508660
AA2022-05-0266.0466Declining Trend-1.5045815446
AA2022-04-2967.6838Declining Trend-1.4166091880
AA2022-04-2870.3991Declining Trend-1.4365641299
AA2022-04-2769.87Declining Trend-2.1178629316
AA2022-04-2666.8552Declining Trend-2.4347981601
AA2022-04-2567.2545Declining Trend-2.34914089361
AA2022-04-2267.2545Declining Trend-2.25210970339
AA2022-04-2172.0762Declining Trend-1.5521956400
AA2022-04-2086.781Rising Trend1.7446879712
AA2022-04-1986.4316Rising Trend1.7485115646
AA2022-04-1889.2967Rising Trend1.8054467152
AA2022-04-1487.6196Rising Trend1.6265000739
AA2022-04-1387.2702Rising Trend1.7294796530
AA2022-04-1283.1173Rising Trend1.6834271979
AA2022-04-1182.3885Rising Trend1.5734668779
AA2022-04-0884.0058Rising Trend1.5144585425
AA2022-04-0785.9524Rising Trend2.0836511735
AA2022-04-0687.5796Rising Trend2.1294530446
AA2022-04-0587.5597Rising Trend2.2656842802
AA2022-04-0490.7442Rising Trend2.5993685562
AA2022-04-0190.4647Rising Trend2.5215745536
AA2022-03-3189.8757Rising Trend2.4854562298
AA2022-03-3092.032Rising Trend2.525502653
AA2022-03-2989.9156Rising Trend2.5677527662
AA2022-03-2892.3015Rising Trend2.6845110733
AA2022-03-2591.8024Rising Trend2.8156034963
AA2022-03-2494.8971Rising Trend3.1797344486
AA2022-03-2394.0585Rising Trend3.2736838070
AA2022-03-2289.7259Rising Trend3.0836094082
AA2022-03-2190.5346Rising Trend3.2039880554
AA2022-03-1882.2987Rising Trend2.337678598
AA2022-03-1780.5916Rising Trend2.2158421549
AA2022-03-1675.5004Rising Trend1.926806764
AA2022-03-1573.5837Rising Trend1.9277088133
AA2022-03-1473.374Rising Trend1.9197906373
AA2022-03-1178.9045Rising Trend2.2425687948
AA2022-03-1082.7978Rising Trend2.95410227270
AA2022-03-0979.3837Rising Trend2.59511915873
AA2022-03-0882.2288Rising Trend3.03112834974
AA2022-03-0785.2536Rising Trend3.59512613617
AA2022-03-0490.4048Rising Trend4.06619664584
AA2022-03-0382.6567Rising Trend2.5247499146
AA2022-03-0282.3276Rising Trend2.4410755805
AA2022-03-0179.5554Rising Trend2.18515301312
AA2022-02-2875.1279Rising Trend1.4849353283
AA2022-02-2577.6308Rising Trend1.6777357192
AA2022-02-2473.0937Rising Trend1.50211609682
AA2022-02-2375.108Rising Trend1.7836579719
AA2022-02-2273.8814Rising Trend1.7738987853
AA2022-02-1877.9799Rising Trend2.2055819153
AA2022-02-1776.2547Rising Trend2.1025513015
AA2022-02-1677.6209Rising Trend2.2287331040
AA2022-02-1573.8316Rising Trend2.0146819279
AA2022-02-1473.6521Rising Trend2.4027808553
AA2022-02-1173.313Rising Trend2.4649941985
AA2022-02-1070.9696Rising Trend2.2511436605
AA2022-02-0971.7076Rising Trend2.47110243155
AA2022-02-0869.773Rising Trend2.28816112500
AA2022-02-0763.5705Rising Trend1.2815020475
AA2022-02-0464.0392Rising Trend1.3167159480
AA2022-02-0362.5634Rising Trend1.0998070014
AA2022-02-0259.0433Rising Trend0.7315605974
AA2022-02-0158.0062Rising Trend0.6645932171
AA2022-01-3156.5504Rising Trend0.6187204124
AA2022-01-2857.2384Rising Trend0.6196991688
AA2022-01-2757.8666Rising Trend0.5726441504
AA2022-01-2660.579Rising Trend0.9779251742
AA2022-01-2561.0377Rising Trend0.9837778042
AA2022-01-2457.8567Rising Trend0.7479203066
AA2022-01-2156.0518Rising Trend0.61611018919
AA2022-01-2061.0776Rising Trend1.01315919374
AA2022-01-1959.4621Rising Trend0.8597804690
AA2022-01-1859.881Rising Trend1.5195991145
AA2022-01-1461.2172Rising Trend1.7554396526
AA2022-01-1360.3397Rising Trend1.8195764463
AA2022-01-1261.7058Rising Trend1.8996431815
AA2022-01-1162.0249Rising Trend2.0045994449
AA2022-01-1061.3668Rising Trend1.9515646643
AA2022-01-0762.1944Rising Trend1.9698061340
AA2022-01-0658.2855Rising Trend1.6414358739
AA2022-01-0558.3852Rising Trend1.5447594664
AA2022-01-0457.368Rising Trend1.427977473
AA2022-01-0360.1901Rising Trend1.666206476
AA2021-12-3159.4123Rising Trend1.5653942573
AA2021-12-3059.0433Rising Trend1.4564506196
AA2021-12-2959.4621Rising Trend1.5124021335
AA2021-12-2859.0234Rising Trend1.7246000765
AA2021-12-2759.6616Rising Trend1.7336268016
AA2021-12-2359.1929Rising Trend1.7447514103
AA2021-12-2259.143Rising Trend1.82910589432
AA2021-12-2156.6301Rising Trend1.32210777647
AA2021-12-2052.9605Rising Trend1.0268392453
AA2021-12-1753.5787Rising Trend1.68131775749
AA2021-12-1652.442Rising Trend1.44212475196
AA2021-12-1550.8265Rising Trend1.359026099
AA2021-12-1450.318Rising Trend1.28614664911
AA2021-12-1347.6455Rising Trend0.9534918901
AA2021-12-1048.6626Rising Trend1.0975524945
AA2021-12-0949.8393Rising Trend1.1548722506
AA2021-12-0848.4233Rising Trend1.05588344
AA2021-12-0746.8079Rising Trend0.8065630824
AA2021-12-0645.4317Rising Trend0.6817114993
AA2021-12-0343.9459Rising Trend0.6275929216
AA2021-12-0244.6938Rising Trend0.6545514115
AA2021-12-0143.6568Rising Trend0.50615215269
AA2021-11-3046.399Rising Trend0.8939638006
AA2021-11-2949.0017Rising Trend1.3226541853
AA2021-11-2647.815Rising Trend1.2227291156
AA2021-11-2450.318Rising Trend1.3537130701
AA2021-11-2348.882Rising Trend1.3044875544
AA2021-11-2248.3734Rising Trend1.1096376915
AA2021-11-1947.466Rising Trend1.0685641648
AA2021-11-1847.5657Rising Trend1.5054351860
AA2021-11-1747.7851Rising Trend1.6515362901
AA2021-11-1648.0643Rising Trend1.7098672060
AA2021-11-1550.4875Rising Trend1.8566349957
AA2021-11-1251.7738Rising Trend1.9789303887
AA2021-11-1151.0658Rising Trend1.98914237777
AA2021-11-1046.04Rising Trend1.2915959852
AA2021-11-0947.107Rising Trend1.4047043593
AA2021-11-0848.7225Rising Trend1.51610536591
AA2021-11-0547.7253Rising Trend1.4568311067
AA2021-11-0446.2395Rising Trend1.36511375241
AA2021-11-0347.2965Rising Trend1.4936546742
AA2021-11-0246.9475Rising Trend1.36810029369
AA2021-11-0146.5984Rising Trend1.2839331273
AA2021-10-2945.8206Rising Trend1.396642591
AA2021-10-2846.3192Rising Trend1.42110213447
AA2021-10-2745.6611Rising Trend1.30412855281
AA2021-10-2649.3028Rising Trend1.826148016
AA2021-10-2550.9148Rising Trend1.84311053127
AA2021-10-2249.0043Rising Trend1.6677453336
AA2021-10-2149.7407Rising Trend2.1399039116
AA2021-10-2052.2481Rising Trend2.3867317199
AA2021-10-1953.4122Rising Trend2.6610848235
AA2021-10-1856.9545Rising Trend2.9699869902
AA2021-10-1555.7207Rising Trend2.80433353498
AA2021-10-1448.3576Rising Trend0.3819822984
AA2021-10-1348.1586Rising Trend0.4015829898
AA2021-10-1247.5417Rising Trend0.3756867905
AA2021-10-1147.0541Rising Trend0.3296063393
AA2021-10-0845.8004Rising Trend0.3145546283
AA2021-10-0746.8153Rising Trend0.3985911195
AA2021-10-0646.8153Rising Trend0.3867320489
AA2021-10-0548.8053Rising Trend0.5164224503
AA2021-10-0448.9347Rising Trend0.5144679882
AA2021-10-0149.5217Rising Trend0.676558267
AA2021-09-3048.6959Rising Trend0.6176043870
AA2021-09-2950.3277Rising Trend0.7534606935
AA2021-09-2850.7257Rising Trend0.8467119220
AA2021-09-2751.3028Rising Trend0.8638257693
AA2021-09-2448.2481Rising Trend0.6375160717
AA2021-09-2348.3178Rising Trend0.4715721383
AA2021-09-2247.7108Rising Trend0.46510973772
AA2021-09-2145.3725Rising Trend0.40414579784
AA2021-09-2048.2183Rising Trend0.6999334676
AA2021-09-1748.5864Rising Trend0.61610500017
AA2021-09-1649.1635Rising Trend0.7068042513
AA2021-09-1551.4222Rising Trend0.9139396614
AA2021-09-1447.7606Rising Trend0.6096892322
AA2021-09-1348.9745Rising Trend0.6818565114
AA2021-09-1049.2531Rising Trend0.76810382325
AA2021-09-0947.273Rising Trend0.5687467776
AA2021-09-0845.5019Rising Trend0.4595684067
AA2021-09-0746.5367Rising Trend0.4946166982
AA2021-09-0346.9745Rising Trend0.5245201923
AA2021-09-0246.676Rising Trend0.5588456981
AA2021-09-0145.3725Rising Trend0.43611716873
AA2021-08-3144.1487Rising Trend0.3466149817
AA2021-08-3043.8303Rising Trend0.3445546704
AA2021-08-2743.9099Rising Trend0.4717105953
AA2021-08-2641.2134Rising Trend0.3353970986
AA2021-08-2541.8502Rising Trend0.1864718922
AA2021-08-2441.9199Rising Trend0.2685665522
AA2021-08-2340.9049Rising Trend0.3269652791
AA2021-08-2037.5219Declining Trend-0.1067819084
AA2021-08-1936.7358Declining Trend-0.42316168519
AA2021-08-1841.283Rising Trend0.2796104077
AA2021-08-1741.4025Rising Trend0.298010333
AA2021-08-1643.2034Rising Trend0.4964963681
AA2021-08-1345.0243Rising Trend0.5755838841
AA2021-08-1244.9248Rising Trend0.5916668076
AA2021-08-1144.4372Rising Trend0.5447654520
AA2021-08-1043.6512Rising Trend0.46611374699
AA2021-08-0940.3278Rising Trend0.0755629271
AA2021-08-0640.5069Rising Trend0.0766141478
AA2021-08-0538.5567Declining Trend-0.0234017887
AA2021-08-0438.5567Declining Trend-0.0035081059
AA2021-08-0340.1786Rising Trend0.1446262912
AA2021-08-0239.2035Rising Trend0.0787600599
AA2021-07-3039.9497Rising Trend0.1848140911
AA2021-07-2939.1736Rising Trend0.1596638257
AA2021-07-2838.0393Rising Trend0.0926214214
AA2021-07-2738.0791Rising Trend0.2155781983
AA2021-07-2638.7657Rising Trend0.4258940679
AA2021-07-2336.8751Rising Trend0.1585838171
AA2021-07-2237.0443Declining Trend-0.0637217906
AA2021-07-2136.905Declining Trend-0.19511868790
AA2021-07-2034.7757Declining Trend-0.44815636720
AA2021-07-1931.4623Declining Trend-0.87612138063
AA2021-07-1632.7856Declining Trend-0.73214569275
AA2021-07-1534.3677Declining Trend-0.4668513522
AA2021-07-1434.9647Declining Trend-0.4356949669
AA2021-07-1335.4423Declining Trend-0.3948066765
AA2021-07-1237.104Declining Trend-0.2895134889
AA2021-07-0937.2533Declining Trend-0.2776620140
AA2021-07-0835.1836Declining Trend-0.4076241410
AA2021-07-0736.0493Declining Trend-0.3564978680
AA2021-07-0636.2881Declining Trend-0.2858571013
AA2021-07-0237.7309Declining Trend-0.167334486
AA2021-07-0136.7756Declining Trend-0.2326118640
AA2021-06-3036.6562Declining Trend-0.1846031373
AA2021-06-2937.3428Declining Trend-0.1528481819
AA2021-06-2835.91Declining Trend-0.1418755310
AA2021-06-2535.6214Declining Trend-0.11232494350
AA2021-06-2436.1687Rising Trend0.0396727416
AA2021-06-2334.8652Declining Trend-0.2869456393
AA2021-06-2233.7409Declining Trend-0.5076150129
AA2021-06-2132.9249Declining Trend-0.5516754396
AA2021-06-1831.92Declining Trend-0.5059931122
AA2021-06-1733.4125Declining Trend-0.33312411001
AA2021-06-1635.1836Declining Trend-0.1317639375
AA2021-06-1536.109Declining Trend-0.0718596427
AA2021-06-1436.7657Declining Trend-0.0125884679
AA2021-06-1137.1936Rising Trend0.0174647822
AA2021-06-1037.2334Rising Trend0.0473735537
AA2021-06-0937.7906Rising Trend0.1014924051
AA2021-06-0838.4274Rising Trend0.1335041856
AA2021-06-0737.5518Rising Trend0.1255015128
AA2021-06-0438.6463Rising Trend0.1183358788
AA2021-06-0338.5269Rising Trend0.3015029232
AA2021-06-0239.8005Rising Trend0.435502304
AA2021-06-0140.7756Rising Trend0.4687327477
AA2021-05-2839.4721Rising Trend0.4764525615
AA2021-05-2738.8154Rising Trend0.456938374
AA2021-05-2636.3677Rising Trend0.3415989221
AA2021-05-2534.9747Rising Trend0.0775860529
AA2021-05-2436.3179Rising Trend0.0975459472
AA2021-05-2135.9597Rising Trend0.1356897923
AA2021-05-2035.6413Rising Trend0.2257118008
AA2021-05-1935.9896Rising Trend0.2715739884
AA2021-05-1839.6413Rising Trend0.845657872
AA2021-05-1740.4771Rising Trend0.8864768321
AA2021-05-1439.502Rising Trend0.834716289
AA2021-05-1338.9348Rising Trend0.8186486685
AA2021-05-1239.3129Rising Trend0.8698240234
AA2021-05-1141.1139Rising Trend1.0849037535
AA2021-05-1040.8353Rising Trend1.08111600558
AA2021-05-0740.9945Rising Trend1.1184823652
AA2021-05-0639.691Rising Trend1.0067145694
AA2021-05-0540.3975Rising Trend1.2065026408
AA2021-05-0438.8751Rising Trend1.1936688941
AA2021-05-0337.4224Rising Trend1.094655186
AA2021-04-3036.4572Rising Trend1.1416279970
AA2021-04-2936.9846Rising Trend1.1744892603
AA2021-04-2836.308Rising Trend1.1973464742
AA2021-04-2736.5667Rising Trend1.1685852467
AA2021-04-2636.6164Rising Trend1.1077735017
AA2021-04-2334.5369Rising Trend0.8314817471
AA2021-04-2233.0443Rising Trend0.8625434775
AA2021-04-2134.0891Rising Trend0.9417881697
AA2021-04-2032.8155Rising Trend0.84710485227
AA2021-04-1935.8503Rising Trend1.16410095635
AA2021-04-1635.4523Rising Trend1.11517770953
AA2021-04-1532.6762Rising Trend0.6256016442
AA2021-04-1433.2235Rising Trend0.6938189852
AA2021-04-1331.0842Rising Trend0.5643409032
AA2021-04-1231.6115Rising Trend0.5794417884
AA2021-04-0931.2036Rising Trend0.594315627
AA2021-04-0831.2931Rising Trend0.5585772047
AA2021-04-0731.3628Rising Trend0.7074191643
AA2021-04-0631.1538Rising Trend0.7646193633
AA2021-04-0531.3926Rising Trend0.7813931228
AA2021-04-0132.0692Rising Trend0.8625478930
AA2021-03-3132.3279Rising Trend0.8617230440
AA2021-03-3032.8055Rising Trend0.9656280139
AA2021-03-2931.8802Rising Trend0.8498273074
AA2021-03-2632.6165Rising Trend0.9219574063
AA2021-03-2529.5121Rising Trend0.4996396718
AA2021-03-2428.6165Rising Trend0.4199119782
AA2021-03-2327.2832Rising Trend0.3398456463
AA2021-03-2230.2782Rising Trend0.5473525647
AA2021-03-1930.9847Rising Trend0.586933486
AA2021-03-1831.0344Rising Trend0.5536723651
AA2021-03-1731.6513Rising Trend0.5816847146
AA2021-03-1629.3728Rising Trend0.4775031489
AA2021-03-1530.8852Rising Trend0.5864541591
AA2021-03-1231.3528Rising Trend0.6084729220
AA2021-03-1131.9996Rising Trend0.6686254925
AA2021-03-1031.8205Rising Trend0.6577918852
AA2021-03-0929.7907Rising Trend0.6457549657
AA2021-03-0828.328Rising Trend0.5934978717
AA2021-03-0528.8454Rising Trend0.6777777627
AA2021-03-0428.4474Rising Trend0.61910353744
AA2021-03-0330.6762Rising Trend0.82217551196
AA2021-03-0227.3628Rising Trend0.2738526934
AA2021-03-0125.8604Rising Trend0.1695550258
AA2021-02-2624.4275Rising Trend0.1256410271
AA2021-02-2525.4325Rising Trend0.0658436909
AA2021-02-2427.0643Rising Trend0.1978961935
AA2021-02-2324.7758Declining Trend-0.0046008547
AA2021-02-2224.6763Declining Trend-0.0289392219
AA2021-02-1923.0146Declining Trend-0.1537259371
AA2021-02-1821.0147Declining Trend-0.3093543339
AA2021-02-1721.8206Declining Trend-0.3014237632
AA2021-02-1622.3181Declining Trend-0.2694256281
AA2021-02-1221.552Declining Trend-0.2933304816
AA2021-02-1121.2833Declining Trend-0.2683863059
AA2021-02-1021.4525Declining Trend-0.2355194124
AA2021-02-0921.6515Declining Trend-0.1555584606
AA2021-02-0821.6913Declining Trend-0.168282667
AA2021-02-0520.8455Declining Trend-0.25235006
AA2021-02-0420.2584Declining Trend-0.1845510900
AA2021-02-0319.8007Declining Trend-0.21810444208
AA2021-02-0219.0147Declining Trend-0.2897218115
AA2021-02-0118.7261Declining Trend-0.3359100765
AA2021-01-2917.9102Declining Trend-0.3867753725
AA2021-01-2818.4077Declining Trend-0.3567022739
AA2021-01-2718.5669Declining Trend-0.5089207458
AA2021-01-2618.4674Declining Trend-0.5115918410
AA2021-01-2519.2435Declining Trend-0.4477916704
AA2021-01-2219.3032Declining Trend-0.46611183386
AA2021-01-2119.9102Declining Trend-0.36922808010
AA2021-01-2022.7261Rising Trend0.2685522383
AA2021-01-1922.9748Rising Trend0.2415728481
AA2021-01-1523.1639Rising Trend0.2685862537
AA2021-01-1424.9649Rising Trend0.3673988418
AA2021-01-1324.3181Rising Trend0.3682592894
AA2021-01-1224.9549Rising Trend0.42843571
AA2021-01-1124.4375Rising Trend0.443039985
AA2021-01-0824.8654Rising Trend0.4472967705
AA2021-01-0725.1042Rising Trend0.4614443416
AA2021-01-0625.0843Rising Trend0.5185655875
AA2021-01-0523.5519Rising Trend0.4314297169
AA2021-01-0423.134Rising Trend0.4185399987
AA2020-12-3122.935Rising Trend0.3933443560
AA2020-12-3022.8355Rising Trend0.4063432855
AA2020-12-2921.9301Rising Trend0.3933492293
Alcoa Corporation logo

Alcoa Corporation

Sector: 
Basic Materials
   

Industry: 
Aluminum

44.78
 
USD
  
-0.80
  
(-1.76%)
Optionable: Yes  Market Cap: 9,084 M  90-day average vol: 7,007,706

Previous close: 45.58  Open: 44.885  Bid: 44.8  Ask: 44.8
52 week range    
30.84   
   97.92
Peers   
ACH / 
KALU / 
CENX / 
NHYDY / 
AWCMY / 
BBL / 
Last updated: Monday 4th July 2022
56
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!