AA Option Chain
Alcoa Corporation
$41.45
+$1.03(+2.55%)
56
Overall
85
Value
45
Tech
39
Quality
Market Cap
$10.94B
Volume
13.63M
52W Range
$35.12 - $84.38
Target Price
$61.00
Alcoa Corporation (AA) Options Chain Summary
AA option chain: Alcoa Corporation has 14 listed option expirations and 700 contracts. In the latest session, traders exchanged 22,124 calls and 12,262 puts, a put/call volume ratio of 0.55. Open interest stands at 110,036 calls and 125,824 puts. Max pain for the nearest expiration, Oct 23, 2026, is $41.00, 1.4% below the last close of $41.58.
- Expirations
- 14
- Contracts
- 700
- Call volume
- 22,124
- Put volume
- 12,262
- Put/call ratio (volume)
- 0.55
- Call open interest
- 110,036
- Put open interest
- 125,824
- Put/call ratio (OI)
- 1.14
AA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,400 | 1,747 | 6,422 | 2,320 | 0.36 | $41.00 |
| Oct 30, 2026 | 1,090 | 2,669 | 1,886 | 2,759 | 1.46 | $47.00 |
| Nov 6, 2026 | 368 | 187 | 1,025 | 993 | 0.97 | $42.00 |
| Nov 13, 2026 | 933 | 128 | 528 | 662 | 1.25 | $42.00 |
| Nov 20, 2026 | 8,319 | 1,138 | 19,707 | 2,425 | 0.12 | $40.00 |
| Nov 27, 2026 | 351 | 52 | 78 | 151 | 1.94 | $44.00 |
| Dec 18, 2026 | 736 | 385 | 20,088 | 20,239 | 1.01 | $45.00 |
| Jan 15, 2027 | 986 | 392 | 24,716 | 39,363 | 1.59 | $45.00 |
| Mar 19, 2027 | 2,028 | 110 | 7,625 | 9,856 | 1.29 | $55.00 |
| Apr 16, 2027 | 136 | 7 | 527 | 2,336 | 4.43 | $45.00 |
| Jun 17, 2027 | 65 | 27 | 7,430 | 13,277 | 1.79 | $40.00 |
| Sep 17, 2027 | 65 | 29 | 984 | 2,646 | 2.69 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AA | $41.45 | +2.5% | 13.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |