AA Option Chain
Alcoa Corporation
$39.54
+$1.12(+2.92%)
55
Overall
85
Value
40
Tech
42
Quality
Market Cap
$10.44B
Volume
5.20M
52W Range
$35.12 - $84.38
Target Price
$55.20
Alcoa Corporation (AA) Options Chain Summary
AA option chain: Alcoa Corporation has 15 listed option expirations and 706 contracts. In the latest session, traders exchanged 4,973 calls and 2,514 puts, a put/call volume ratio of 0.51. Open interest stands at 133,038 calls and 148,746 puts. Max pain for the nearest expiration, Nov 13, 2026, is $41.00, 3.7% above the last close of $39.52.
- Expirations
- 15
- Contracts
- 706
- Call volume
- 4,973
- Put volume
- 2,514
- Put/call ratio (volume)
- 0.51
- Call open interest
- 133,038
- Put open interest
- 148,746
- Put/call ratio (OI)
- 1.12
AA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,972 | 855 | 3,527 | 2,101 | 0.60 | $41.00 |
| Nov 20, 2026 | 821 | 526 | 32,957 | 9,029 | 0.27 | $40.00 |
| Nov 27, 2026 | 437 | 39 | 1,188 | 1,529 | 1.29 | $41.00 |
| Dec 4, 2026 | 170 | 3 | 545 | 372 | 0.68 | $39.00 |
| Dec 11, 2026 | 71 | 12 | 241 | 153 | 0.63 | $42.00 |
| Dec 18, 2026 | 310 | 212 | 25,017 | 24,596 | 0.98 | $45.00 |
| Dec 24, 2026 | 117 | 24 | 0 | 14 | N/A | $40.00 |
| Jan 15, 2027 | 212 | 211 | 27,975 | 39,352 | 1.41 | $42.00 |
| Mar 19, 2027 | 497 | 52 | 8,494 | 10,728 | 1.26 | $50.00 |
| Apr 16, 2027 | 50 | 264 | 1,336 | 3,618 | 2.71 | $45.00 |
| Jun 17, 2027 | 53 | 16 | 9,673 | 17,429 | 1.80 | $40.00 |
| Sep 17, 2027 | 16 | 114 | 1,184 | 2,828 | 2.39 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AA | $39.54 | +2.9% | 5.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |