AA Stock Chart
AA
$39.77
+$1.35(+3.51%)
55
Overall
85
Value
40
Tech
42
Quality
Market Cap
$10.71B
Volume
1.66M
52W Range
-- - --
Target Price
$55.20
AA stock chart: AA's price history from one week to all-time, with daily volume.
AA Stock Price History
- Close (Nov 5, 2026)
- $38.42
- Return since Nov 10, 2025
- -0.95%
- High (period)
- $83.79
- Low (period)
- $35.78
- 50-day moving average
- $42.90
- 200-day moving average
- $55.53
| Month | Close |
|---|---|
| Nov 2026 | $38.42 |
| Oct 2026 | $39.19 |
| Sep 2026 | $42.00 |
| Aug 2026 | $49.95 |
| Jul 2026 | $45.26 |
| Jun 2026 | $52.14 |
| May 2026 | $77.64 |
| Apr 2026 | $63.79 |
| Mar 2026 | $66.33 |
| Feb 2026 | $62.08 |
| Jan 2026 | $56.81 |
| Dec 2025 | $53.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AA | $39.77 | +3.5% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |