Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Previous Close

Live
9.925
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

AAC

9.925

SEM

22.25

ACHC

76.72

USPH

75.06

BICX

3.01
AAC Holdings Inc. logo

AAC Holdings Inc.

Sector: 
Healthcare
   

Industry: 
Medical Care

9.93
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 1,241 M  90-day average vol: 399,945

Previous close: 9.925  Open: 9.94  Bid: 9.94  Ask: 9.94
52 week range    
9.70   
   9.95
Peers   
SEM / 
ACHC / 
USPH / 
Last updated: Thursday 29th September 2022
57
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
31
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONSGet started today