Acadia Healthcare Company Inc. logo

Acadia Healthcare Company Inc.

ACHC
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Care

70.00
 
USD
  
0.52
  
(0.75%)
Optionable: Yes  Market Cap: 6,672 M  90-day average vol: 677,379

Previous close: 69.48  Open: 68.94  Bid:   Ask:
52 week range    
50.07   
   76.69
Peers   
ENSG / 
NHC / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
50
Value marketxls
53
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ENSG

0.00314 B22.370.96

NHC

0.0351 B6.762.94

UHS

0.006310 B10.5127.21
Trendlast: -7.519

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
68.8764-10.458-7.519139.879   Declining Trend68.8868.88

SymbolDateCloseSignalTrendVolume
ACHCForward 2070.35   Declining Trend-7.519408189
ACHCForward 1970.35   Declining Trend-2.98408189
ACHCForward 1870.35   Rising Trend0.898408189
ACHCForward 1770.35   Rising Trend2.296408189
ACHCForward 1670.35   Rising Trend1.638408189
ACHCForward 1570.35   Rising Trend6.471408189
ACHCForward 1470.35   Rising Trend12.338408189
ACHCForward 1370.35   Rising Trend16.136408189
ACHCForward 1270.35   Rising Trend38.154408189
ACHCForward 1170.35   Rising Trend36.787408189
ACHCForward 1070.35   Rising Trend37.371408189
ACHCForward 970.35   Rising Trend36.807408189
ACHCForward 870.35   Rising Trend34.929408189
ACHCForward 770.35   Rising Trend47.956408189
ACHCForward 670.35   Rising Trend44.063408189
ACHCForward 570.35   Rising Trend53.7408189
ACHCForward 470.35   Rising Trend29.058408189
ACHCForward 370.35   Rising Trend27.572408189
ACHCForward 270.35   Rising Trend22.664408189
ACHCForward 170.35   Rising Trend25.695408189
ACHC2022-05-2070.35   Rising Trend21.81408189
ACHC2022-05-1970.0   Rising Trend25.086456814
ACHC2022-05-1869.48   Rising Trend28.226634703
ACHC2022-05-1773.7   Rising Trend57.132469214
ACHC2022-05-1670.75   Rising Trend41.742398230
ACHC2022-05-1370.59   Rising Trend45.446555115
ACHC2022-05-1267.65   Rising Trend36.386596363
ACHC2022-05-1166.37   Rising Trend34.134764343
ACHC2022-05-1066.94   Rising Trend58.809752104
ACHC2022-05-0966.14   Rising Trend51.033892762
ACHC2022-05-0670.45   Rising Trend89.16638115
ACHC2022-05-0570.94   Rising Trend92.167643083
ACHC2022-05-0472.21   Rising Trend98.8681723730
ACHC2022-05-0367.44   Rising Trend30.128619367
ACHC2022-05-0266.87   Rising Trend24.086727309
ACHC2022-04-2967.88   Rising Trend39.317671942
ACHC2022-04-2869.36   Rising Trend23.849912774
ACHC2022-04-2767.78   Rising Trend5.987626664
ACHC2022-04-2667.24   Rising Trend6.63789284
ACHC2022-04-2569.37   Rising Trend22.756951747
ACHC2022-04-2268.01   Rising Trend5.3921533374
ACHC2022-04-2174.84   Rising Trend110.054370640
ACHC2022-04-2075.91   Rising Trend113.966463294
ACHC2022-04-1974.35   Rising Trend110.812527610
ACHC2022-04-1873.8   Rising Trend107.242547086
ACHC2022-04-1475.02   Rising Trend125.802373476
ACHC2022-04-1375.03   Rising Trend136.72848283
ACHC2022-04-1274.7   Rising Trend139.879964353
ACHC2022-04-1173.71   Rising Trend127.1641076468
ACHC2022-04-0873.96   Rising Trend126.0411776216
ACHC2022-04-0770.92   Rising Trend71.554917617
ACHC2022-04-0668.39   Rising Trend50.761773638
ACHC2022-04-0567.02   Rising Trend34.582902599
ACHC2022-04-0466.39   Rising Trend42.011673787
ACHC2022-04-0167.18   Rising Trend49.177724332
ACHC2022-03-3165.53   Rising Trend41.774910871
ACHC2022-03-3065.64   Rising Trend43.9781065766
ACHC2022-03-2968.05   Rising Trend67.274646381
ACHC2022-03-2866.88   Rising Trend62.091294901
ACHC2022-03-2565.89   Rising Trend58.147504162
ACHC2022-03-2464.78   Rising Trend51.044427046
ACHC2022-03-2364.48   Rising Trend48.031427437
ACHC2022-03-2265.23   Rising Trend55.858428570
ACHC2022-03-2165.17   Rising Trend56.103445982
ACHC2022-03-1865.76   Rising Trend59.984949434
ACHC2022-03-1766.33   Rising Trend61.772360364
ACHC2022-03-1665.81   Rising Trend64.501345505
ACHC2022-03-1564.34   Rising Trend63.126366186
ACHC2022-03-1464.23   Rising Trend57.427816499
ACHC2022-03-1164.96   Rising Trend61.19646520
ACHC2022-03-1064.37   Rising Trend56.892662783
ACHC2022-03-0963.86   Rising Trend57.061557206
ACHC2022-03-0861.57   Rising Trend44.201405059
ACHC2022-03-0761.53   Rising Trend59.107540153
ACHC2022-03-0462.21   Rising Trend58.673482774
ACHC2022-03-0362.68   Rising Trend63.724603421
ACHC2022-03-0261.24   Rising Trend54.827625171
ACHC2022-03-0160.64   Rising Trend47.8291047325
ACHC2022-02-2856.71   Rising Trend9.232798653
ACHC2022-02-2556.92   Rising Trend9.871568379
ACHC2022-02-2453.4   Declining Trend-10.458396831
ACHC2022-02-2352.53   Declining Trend-19.279424946
ACHC2022-02-2252.8   Declining Trend-15.258256643
ACHC2022-02-1852.93   Declining Trend-14.485225981
ACHC2022-02-1753.81   Declining Trend-9.574397092
ACHC2022-02-1654.84   Declining Trend-9.892388183
ACHC2022-02-1554.67   Declining Trend-6.259289799
ACHC2022-02-1452.41   Declining Trend-12.462474724
ACHC2022-02-1151.8   Declining Trend-20.686320446
ACHC2022-02-1052.91   Declining Trend-18.528419448
ACHC2022-02-0953.38   Declining Trend-16.416331804
ACHC2022-02-0851.7   Declining Trend-18.459581012
ACHC2022-02-0750.61   Declining Trend-25.624444346
ACHC2022-02-0452.14   Declining Trend-14.737402367
ACHC2022-02-0352.53   Declining Trend-17.602385558
ACHC2022-02-0253.5   Declining Trend-14.572385903
ACHC2022-02-0153.04   Declining Trend-6.915423123
ACHC2022-01-3152.65   Declining Trend-7.454535549
ACHC2022-01-2852.31   Declining Trend-6.375378208
ACHC2022-01-2750.85   Declining Trend-12.924391358
ACHC2022-01-2652.64   Declining Trend-6.7318128
ACHC2022-01-2553.16   Declining Trend-10.741333979
ACHC2022-01-2454.79   Declining Trend-3.46511821
ACHC2022-01-2153.04   Declining Trend-12.423394176
ACHC2022-01-2053.3   Declining Trend-7.42300463
ACHC2022-01-1953.8   Declining Trend-10.147389690
ACHC2022-01-1854.51   Declining Trend-3.582469372
ACHC2022-01-1457.63   Rising Trend10.272530211
ACHC2022-01-1356.98   Rising Trend2.267696262
ACHC2022-01-1255.61   Declining Trend-8.433479595
ACHC2022-01-1157.34   Declining Trend-0.817656115
ACHC2022-01-1055.61   Declining Trend-11.011781146
ACHC2022-01-0756.36   Declining Trend-7.12761221
ACHC2022-01-0657.9   Rising Trend7.788483402
ACHC2022-01-0558.87   Declining Trend-3.903537704
ACHC2022-01-0460.34   Rising Trend3.84379759
ACHC2022-01-0360.28   Rising Trend14.662484894
ACHC2021-12-3160.7   Rising Trend18.581336296
ACHC2021-12-3060.13   Rising Trend17.194164413
ACHC2021-12-2959.76   Rising Trend14.148138146
ACHC2021-12-2860.05   Rising Trend14.572210428
ACHC2021-12-2759.23   Rising Trend7.843221060
ACHC2021-12-2359.12   Rising Trend12.809176961
ACHC2021-12-2258.76   Rising Trend13.787249576
ACHC2021-12-2158.14   Rising Trend14.313289259
ACHC2021-12-2056.42   Rising Trend11.223446192
ACHC2021-12-1757.92   Rising Trend25.8041287474
ACHC2021-12-1656.25   Rising Trend4.358280274
ACHC2021-12-1557.94   Rising Trend6.517456648
ACHC2021-12-1456.85   Declining Trend-11.436717823
ACHC2021-12-1357.97   Declining Trend-1.924259480
ACHC2021-12-1058.7   Rising Trend0.404322980
ACHC2021-12-0958.21   Declining Trend-2.781228128
ACHC2021-12-0859.45   Rising Trend1.535266023
ACHC2021-12-0759.02   Declining Trend-17.09570317
ACHC2021-12-0656.92   Declining Trend-29.199480482
ACHC2021-12-0356.19   Declining Trend-20.802358781
ACHC2021-12-0257.24   Declining Trend-14.856441815
ACHC2021-12-0153.76   Declining Trend-29.995866427
ACHC2021-11-3056.17   Declining Trend-11.77343047
ACHC2021-11-2956.6   Declining Trend-10.032359797
ACHC2021-11-2657.81   Declining Trend-9.057193026
ACHC2021-11-2461.25   Declining Trend-2.451254586
ACHC2021-11-2360.86   Declining Trend-0.297323705
ACHC2021-11-2261.69   Rising Trend3.428291653
ACHC2021-11-1961.92   Rising Trend11.375469508
ACHC2021-11-1864.62   Rising Trend33.409323538
ACHC2021-11-1765.21   Rising Trend31.003254715
ACHC2021-11-1665.15   Rising Trend28.719303659
ACHC2021-11-1564.91   Rising Trend15.573375814
ACHC2021-11-1264.73   Rising Trend11.84270897
ACHC2021-11-1163.94   Rising Trend8.59291937
ACHC2021-11-1064.17   Rising Trend9.822378692
ACHC2021-11-0964.16   Rising Trend7.595345103
ACHC2021-11-0864.3   Declining Trend-3.904287620
ACHC2021-11-0564.22   Declining Trend-3.745475944
ACHC2021-11-0462.41   Rising Trend0.438359114
ACHC2021-11-0362.18   Rising Trend2.354492321
ACHC2021-11-0262.74   Rising Trend7.789649355
ACHC2021-11-0163.2   Rising Trend8.815503487
ACHC2021-10-2962.0   Rising Trend3.2421160485
ACHC2021-10-2858.38   Declining Trend-39.077720686
ACHC2021-10-2756.12   Declining Trend-54.758560666
ACHC2021-10-2655.94   Declining Trend-52.698669576
ACHC2021-10-2556.23   Declining Trend-49.925389957
ACHC2021-10-2257.75   Declining Trend-36.626322751
ACHC2021-10-2157.95   Declining Trend-28.0316118
ACHC2021-10-2057.19   Declining Trend-33.891258228
ACHC2021-10-1956.76   Declining Trend-33.184290151
ACHC2021-10-1856.53   Declining Trend-47.13348414
ACHC2021-10-1556.89   Declining Trend-49.921304682
ACHC2021-10-1455.71   Declining Trend-57.01318868
ACHC2021-10-1355.15   Declining Trend-58.947347841
ACHC2021-10-1256.22   Declining Trend-58.158307390
ACHC2021-10-1156.42   Declining Trend-68.769413379
ACHC2021-10-0858.12   Declining Trend-62.216382386
ACHC2021-10-0760.14   Declining Trend-53.023578027
ACHC2021-10-0660.64   Declining Trend-50.702427550
ACHC2021-10-0561.06   Declining Trend-48.0561204005
ACHC2021-10-0464.57   Declining Trend-7.356522992
ACHC2021-10-0165.49   Rising Trend0.253281754
ACHC2021-09-3063.78   Declining Trend-5.668502050
ACHC2021-09-2964.25   Declining Trend-3.668162562
ACHC2021-09-2864.57   Declining Trend-1.285653949
ACHC2021-09-2765.59   Rising Trend8.68390509
ACHC2021-09-2465.15   Rising Trend14.552352295
ACHC2021-09-2365.15   Rising Trend21.458331181
ACHC2021-09-2265.5   Rising Trend19.189564542
ACHC2021-09-2163.74   Rising Trend14.038362219
ACHC2021-09-2063.21   Declining Trend-4.273811883
ACHC2021-09-1761.22   Declining Trend-24.4631489878
ACHC2021-09-1659.36   Declining Trend-55.469651392
ACHC2021-09-1559.74   Declining Trend-53.62513602
ACHC2021-09-1460.48   Declining Trend-53.4831144203
ACHC2021-09-1365.02   Declining Trend-1.826197464
ACHC2021-09-1064.66   Declining Trend-1.32255993
ACHC2021-09-0965.7   Rising Trend1.142252539
ACHC2021-09-0865.93   Rising Trend2.962667469
ACHC2021-09-0766.66   Rising Trend8.675252912
ACHC2021-09-0368.16   Rising Trend13.046285498
ACHC2021-09-0268.26   Rising Trend16.471315520
ACHC2021-09-0166.63   Rising Trend9.595280138
ACHC2021-08-3166.12   Rising Trend8.262299104
ACHC2021-08-3066.3   Rising Trend8.51307914
ACHC2021-08-2766.08   Rising Trend10.891325801
ACHC2021-08-2664.26   Rising Trend9.653237263
ACHC2021-08-2564.34   Rising Trend9.206309919
ACHC2021-08-2464.17   Rising Trend6.182189969
ACHC2021-08-2363.44   Rising Trend10.339381789
ACHC2021-08-2063.22   Rising Trend6.397520249
ACHC2021-08-1960.62   Declining Trend-10.88410223
ACHC2021-08-1859.65   Declining Trend-19.921546300
ACHC2021-08-1762.56   Declining Trend-6.881519304
ACHC2021-08-1662.76   Declining Trend-5.177392534
ACHC2021-08-1361.9   Declining Trend-5.159472304
ACHC2021-08-1263.2   Rising Trend1.111289991
ACHC2021-08-1164.12   Rising Trend1.89474610
ACHC2021-08-1063.09   Declining Trend-2.526351870
ACHC2021-08-0962.9   Declining Trend-2.11292545
ACHC2021-08-0662.52   Declining Trend-1.779218989
ACHC2021-08-0562.24   Declining Trend-0.335300610
ACHC2021-08-0462.5   Declining Trend-1.09391953
ACHC2021-08-0363.62   Rising Trend5.368572549
ACHC2021-08-0261.74   Declining Trend-6.935440966
ACHC2021-07-3061.72   Declining Trend-4.474308796
ACHC2021-07-2961.67   Declining Trend-3.027401566
ACHC2021-07-2861.77   Declining Trend-4.585212038
ACHC2021-07-2761.46   Declining Trend-4.207226758
ACHC2021-07-2661.53   Rising Trend2.312205861
ACHC2021-07-2361.58   Declining Trend-2.76235375
ACHC2021-07-2261.13   Declining Trend-4.109391209
ACHC2021-07-2161.99   Declining Trend-5.299405073
ACHC2021-07-2061.34   Declining Trend-14.264525956
ACHC2021-07-1958.33   Declining Trend-27.212456998
ACHC2021-07-1659.19   Declining Trend-19.081310350
ACHC2021-07-1560.39   Declining Trend-15.406368284
ACHC2021-07-1460.64   Declining Trend-16.661262318
ACHC2021-07-1361.41   Declining Trend-13.253311513
ACHC2021-07-1263.25   Declining Trend-8.299197040
ACHC2021-07-0963.23   Declining Trend-5.961296885
ACHC2021-07-0862.36   Declining Trend-7.352327077
ACHC2021-07-0763.37   Declining Trend-4.554385594
ACHC2021-07-0662.58   Declining Trend-4.634733160
ACHC2021-07-0263.44   Declining Trend-0.163338245
ACHC2021-07-0163.54   Declining Trend-1.389428981
ACHC2021-06-3062.75   Declining Trend-1.258523725
ACHC2021-06-2963.48   Rising Trend0.242256731
ACHC2021-06-2864.05   Rising Trend2.39245719
ACHC2021-06-2565.56   Rising Trend12.307637695
ACHC2021-06-2463.91   Declining Trend-2.407182804
ACHC2021-06-2364.12   Declining Trend-4.156199800
ACHC2021-06-2264.47   Declining Trend-8.149389932
ACHC2021-06-2163.95   Declining Trend-18.949340877
ACHC2021-06-1861.56   Declining Trend-23.911832192
ACHC2021-06-1763.13   Declining Trend-7.086601623
ACHC2021-06-1664.29   Declining Trend-2.724487886
ACHC2021-06-1565.71   Rising Trend4.631460932
ACHC2021-06-1466.75   Rising Trend11.935449231
ACHC2021-06-1167.8   Rising Trend19.705214867
ACHC2021-06-1067.11   Rising Trend20.58207982
ACHC2021-06-0966.17   Rising Trend20.156304270
ACHC2021-06-0866.78   Rising Trend25.544366067
ACHC2021-06-0765.45   Rising Trend25.117370710
ACHC2021-06-0465.6   Rising Trend23.682318609
ACHC2021-06-0365.01   Rising Trend16.603314842
ACHC2021-06-0264.03   Rising Trend16.487441244
ACHC2021-06-0164.6   Rising Trend19.142275225
ACHC2021-05-2864.36   Rising Trend38.414212904
ACHC2021-05-2763.74   Rising Trend35.737465349
ACHC2021-05-2663.53   Rising Trend37.805316776
ACHC2021-05-2562.09   Rising Trend33.359372705
ACHC2021-05-2462.75   Rising Trend33.407204639
ACHC2021-05-2162.14   Rising Trend27.128238821
ACHC2021-05-2062.46   Rising Trend30.925309716
ACHC2021-05-1962.07   Rising Trend32.713391790
ACHC2021-05-1861.6   Rising Trend26.507512021
ACHC2021-05-1763.5   Rising Trend37.075448304
ACHC2021-05-1465.62   Rising Trend47.912592472
ACHC2021-05-1363.52   Rising Trend37.716591246
ACHC2021-05-1261.67   Rising Trend28.853370477
ACHC2021-05-1162.92   Rising Trend33.639322238
ACHC2021-05-1063.42   Rising Trend39.004292239
ACHC2021-05-0763.98   Rising Trend45.525291046
ACHC2021-05-0663.83   Rising Trend44.136386904
ACHC2021-05-0562.76   Rising Trend34.966333268
ACHC2021-05-0462.28   Rising Trend38.05311562
ACHC2021-05-0362.09   Rising Trend37.957719775
ACHC2021-04-3060.92   Rising Trend51.253736612
ACHC2021-04-2961.41   Rising Trend52.342570071
ACHC2021-04-2861.62   Rising Trend55.799448245
ACHC2021-04-2761.36   Rising Trend53.984410905
ACHC2021-04-2661.68   Rising Trend55.807345884
ACHC2021-04-2362.19   Rising Trend54.441331890
ACHC2021-04-2261.52   Rising Trend53.539476753
ACHC2021-04-2162.55   Rising Trend59.028416428
ACHC2021-04-2060.7   Rising Trend47.989457752
ACHC2021-04-1960.84   Rising Trend49.37704081
ACHC2021-04-1662.12   Rising Trend59.804518415
ACHC2021-04-1560.28   Rising Trend52.787308085
ACHC2021-04-1458.87   Rising Trend49.16349022
ACHC2021-04-1358.9   Rising Trend47.754364566
ACHC2021-04-1259.43   Rising Trend53.894258762
ACHC2021-04-0959.71   Rising Trend62.56424643
ACHC2021-04-0858.93   Rising Trend59.214313825
ACHC2021-04-0757.71   Rising Trend51.078371433
ACHC2021-04-0658.6   Rising Trend58.723539794
ACHC2021-04-0557.91   Rising Trend60.049382755
ACHC2021-04-0156.8   Rising Trend78.031394302
ACHC2021-03-3157.14   Rising Trend75.7671273549
ACHC2021-03-3058.44   Rising Trend95.893490841
ACHC2021-03-2956.66   Rising Trend85.119459232
ACHC2021-03-2657.71   Rising Trend90.389396291
ACHC2021-03-2557.4   Rising Trend87.683639497
ACHC2021-03-2455.02   Rising Trend66.447638763
ACHC2021-03-2355.02   Rising Trend69.075619904
ACHC2021-03-2256.81   Rising Trend77.393377575
ACHC2021-03-1957.2   Rising Trend80.923790601
ACHC2021-03-1858.69   Rising Trend95.123822640
ACHC2021-03-1759.24   Rising Trend100.566909033
ACHC2021-03-1659.43   Rising Trend104.812499201
ACHC2021-03-1560.97   Rising Trend117.382568840
ACHC2021-03-1259.72   Rising Trend116.298865585
ACHC2021-03-1158.85   Rising Trend115.18560251
ACHC2021-03-1057.24   Rising Trend107.925519892
ACHC2021-03-0957.32   Rising Trend107.533894955
ACHC2021-03-0856.79   Rising Trend105.522681062
ACHC2021-03-0554.98   Rising Trend98.906652373
ACHC2021-03-0454.3   Rising Trend115.073585784
ACHC2021-03-0355.04   Rising Trend111.931529029
ACHC2021-03-0255.8   Rising Trend119.0171077835
ACHC2021-03-0156.04   Rising Trend122.2711144770
ACHC2021-02-2655.24   Rising Trend114.862036464
ACHC2021-02-2551.36   Rising Trend37.521717722
ACHC2021-02-2454.44   Rising Trend54.82818700
ACHC2021-02-2352.5   Rising Trend41.682575510
ACHC2021-02-2252.15   Rising Trend41.142645769
ACHC2021-02-1951.81   Rising Trend39.321876835
ACHC2021-02-1850.65   Rising Trend31.947443697
ACHC2021-02-1751.85   Rising Trend35.374748833
ACHC2021-02-1652.06   Rising Trend39.411470434
ACHC2021-02-1253.13   Rising Trend49.548414304
ACHC2021-02-1153.18   Rising Trend55.0051605951
ACHC2021-02-1053.17   Rising Trend59.841573802
ACHC2021-02-0953.83   Rising Trend70.78440364
ACHC2021-02-0853.66   Rising Trend69.384326592
ACHC2021-02-0554.4   Rising Trend78.466332065
ACHC2021-02-0454.89   Rising Trend82.329528047
ACHC2021-02-0354.43   Rising Trend117.216511720
ACHC2021-02-0253.36   Rising Trend109.801447331
ACHC2021-02-0152.99   Rising Trend105.952494367
ACHC2021-01-2950.68   Rising Trend94.413488242
ACHC2021-01-2850.89   Rising Trend96.094621304
ACHC2021-01-2749.54   Rising Trend86.936351886
ACHC2021-01-2651.08   Rising Trend85.691333299
ACHC2021-01-2551.66   Rising Trend90.013347682
ACHC2021-01-2252.01   Rising Trend94.01463473
ACHC2021-01-2151.59   Rising Trend92.305364775
ACHC2021-01-2052.11   Rising Trend96.465499600
ACHC2021-01-1950.99   Rising Trend90.431507501
ACHC2021-01-1550.74   Rising Trend91.711464695
ACHC2021-01-1450.85   Rising Trend98.34314161
ACHC2021-01-1351.49   Rising Trend106.365256189
ACHC2021-01-1251.99   Rising Trend112.374416881
ACHC2021-01-1151.62   Rising Trend117.211331802
ACHC2021-01-0852.01   Rising Trend117.343522055
ACHC2021-01-0752.98   Rising Trend125.674512003
ACHC2021-01-0652.51   Rising Trend126.881027502
ACHC2021-01-0550.5   Rising Trend142.853638362
ACHC2021-01-0450.49   Rising Trend142.998735594
ACHC2020-12-3150.26   Rising Trend141.567531643
ACHC2020-12-3050.3   Rising Trend142.214970859
ACHC2020-12-2948.56   Rising Trend125.283207109
ACHC2020-12-2848.42   Rising Trend125.153248437
ACHC2020-12-2449.27   Rising Trend119.147113044
ACHC2020-12-2348.98   Rising Trend119.717398624
ACHC2020-12-2248.44   Rising Trend120.009584521
ACHC2020-12-2148.59   Rising Trend120.267687860
ACHC2020-12-1848.94   Rising Trend124.0411942180
ACHC2020-12-1749.96   Rising Trend142.827794054
ACHC2020-12-1648.38   Rising Trend132.975492038
ACHC2020-12-1547.95   Rising Trend137.829596498
ACHC2020-12-1447.39   Rising Trend140.985883394
ACHC2020-12-1147.02   Rising Trend139.003674321
ACHC2020-12-1047.48   Rising Trend148.142848952
ACHC2020-12-0946.18   Rising Trend136.215833955
ACHC2020-12-0843.51   Rising Trend115.846866296
ACHC2020-12-0742.24   Rising Trend103.809275062
ACHC2020-12-0442.92   Rising Trend141.267563171
ACHC2020-12-0341.88   Rising Trend136.667639738
ACHC2020-12-0242.28   Rising Trend139.213769478
ACHC2020-12-0141.98   Rising Trend136.492463441
ACHC2020-11-3042.45   Rising Trend139.084723231
ACHC2020-11-2743.18   Rising Trend145.918248281
ACHC2020-11-2543.29   Rising Trend142.846379891
ACHC2020-11-2443.82   Rising Trend142.646946712
ACHC2020-11-2343.85   Rising Trend145.296503399
ACHC2020-11-2043.11   Rising Trend139.97463271
ACHC2020-11-1942.93   Rising Trend139.455446099
ACHC2020-11-1842.86   Rising Trend138.893350705
ACHC2020-11-1743.22   Rising Trend139.639690757

ACHC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues407 M713 M1,005 M1,794 M2,811 M2,836 M1,905 M2,008 M2,090 M
Cost of sales12 M20 M16 M17 M-18 M-29 M1 M1,105 M1,147 M
Gross operating profit394 M698 M982 M1,749 M2,735 M2,763 M1,823 M815 M848 M
Selling Gen & administrative expense309 M536 M751 M1,329 M2,113 M2,141 M1,437 M413 M420 M
Research & development expense000000000
Operating income71 M123 M173 M321 M445 M438 M306 M314 M333 M
floaterest income000000000
floaterest expense000000000
Other income net-8 M-16 M2 M-49 M-231 M-25 M-54 M-48 M9 M
Pre-tax Income (EBT)33 M69 M126 M165 M33 M237 M67 M78 M184 M
Income taxes12 M26 M43 M53 M29 M37 M10 M25 M41 M
Net income from total operations20 M43 M83 M111 M4 M200 M-175 M110 M-669 M
Minority floaterest000000000
Total net income20 M43 M83 M113 M6 M200 M-176 M109 M-672 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common21 M43 M83 M111 M4 M200 M57 M53 M143 M
Depreciation8 M17 M33 M64 M135 M143 M80 M88 M95 M
Amortization000000000
Operating income before depreciation (EBITDA)71 M124 M207 M335 M349 M556 M332 M354 M437 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.530.851.511.650.072.3-2.011.24-7.65
Diluted EPS total0.530.851.51.640.072.3-2.011.24-7.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!