AADX Stock Chart
AADX
$11.37
+$0.02(+0.18%)
48
Overall
--
Value
63
Tech
34
Quality
Market Cap
$1.96B
Volume
8.69M
52W Range
$10.31 - $24.24
Target Price
$24.25
AADX stock chart: AADX's price history from one week to all-time, with daily volume. The 52-week range is $10.31 to $24.24.
AADX Stock Price History
- Close (Oct 16, 2026)
- $11.37
- Return since Jun 3, 2026
- -40.19%
- High (period)
- $23.85
- Low (period)
- $10.42
- 50-day moving average
- $13.67
| Month | Close |
|---|---|
| Oct 2026 | $11.37 |
| Sep 2026 | $12.03 |
| Aug 2026 | $13.20 |
| Jul 2026 | $18.70 |
| Jun 2026 | $22.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AADX | $11.37 | +0.2% | 8.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |