ABEV Stock Chart
Ambev S.A.
$3.29
+$0.03(+0.92%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$51.86B
Volume
23.50M
52W Range
$2.18 - $3.45
Target Price
$3.31
ABEV stock chart: Ambev S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $2.18 to $3.45.
ABEV Stock Price History
- Close (Oct 16, 2026)
- $3.29
- Return since Oct 15, 2025
- +51.61%
- High (period)
- $3.43
- Low (period)
- $2.18
- 50-day moving average
- $2.98
- 200-day moving average
- $3.00
| Month | Close |
|---|---|
| Oct 2026 | $3.29 |
| Sep 2026 | $2.92 |
| Aug 2026 | $2.87 |
| Jul 2026 | $3.11 |
| Jun 2026 | $3.14 |
| May 2026 | $3.21 |
| Apr 2026 | $2.92 |
| Mar 2026 | $2.92 |
| Feb 2026 | $3.16 |
| Jan 2026 | $2.78 |
| Dec 2025 | $2.47 |
| Nov 2025 | $2.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABEV | $3.29 | +0.9% | 23.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |