SAM Stock Chart
SAM
$228.32
+$12.86(+5.97%)
80
Overall
80
Value
100
Tech
60
Quality
Market Cap
$2.19B
Volume
254.33K
52W Range
-- - --
Target Price
$200.93
SAM stock chart: SAM's price history from one week to all-time, with daily volume.
SAM Stock Price History
- Close (Nov 4, 2026)
- $228.32
- Return since Nov 6, 2025
- +14.47%
- High (period)
- $260.05
- Low (period)
- $161.08
- 50-day moving average
- $181.37
- 200-day moving average
- $199.14
| Month | Close |
|---|---|
| Nov 2026 | $228.32 |
| Oct 2026 | $201.31 |
| Sep 2026 | $164.02 |
| Aug 2026 | $177.81 |
| Jul 2026 | $183.20 |
| Jun 2026 | $177.03 |
| May 2026 | $177.28 |
| Apr 2026 | $237.04 |
| Mar 2026 | $230.40 |
| Feb 2026 | $226.78 |
| Jan 2026 | $213.62 |
| Dec 2025 | $195.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAM | $228.32 | +6.0% | 254.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |