Acumen Pharmaceuticals Inc

ABOS
United States flag
NGS

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

3.48
 
USD
  
0.01
  
(0.29%)
Optionable: No  Market Cap: 148 M  90-day average vol: 231,865

Previous close: 3.47  Open: 3.57  Bid: 3.59  Ask: 3.59
52 week range    
3.02   
   26.98
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.491

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.2174-1.491-1.4917.286   Declining Trend4.224.22

SymbolDateCloseSignalTrendVolume
ABOSForward 203.45   Declining Trend-1.491183931
ABOSForward 193.45   Declining Trend-0.579183931
ABOSForward 183.45   Declining Trend-0.25183931
ABOSForward 173.45   Rising Trend0.459183931
ABOSForward 163.45   Rising Trend0.249183931
ABOSForward 153.45   Rising Trend0.185183931
ABOSForward 143.45   Declining Trend-0.118183931
ABOSForward 133.45   Declining Trend-0.335183931
ABOSForward 123.45   Declining Trend-0.192183931
ABOSForward 113.45   Declining Trend-0.13183931
ABOSForward 103.45   Rising Trend0.001183931
ABOSForward 93.45   Declining Trend-0.069183931
ABOSForward 83.45   Declining Trend-0.308183931
ABOSForward 73.45   Declining Trend-0.717183931
ABOSForward 63.45   Declining Trend-0.87183931
ABOSForward 53.45   Declining Trend-1.096183931
ABOSForward 43.45   Declining Trend-1.218183931
ABOSForward 33.45   Declining Trend-1.277183931
ABOSForward 23.45   Declining Trend-1.366183931
ABOSForward 13.45   Declining Trend-1.573183931
ABOS2022-05-233.45   Declining Trend-1.552183931
ABOS2022-05-203.48   Declining Trend-0.615156539
ABOS2022-05-193.47   Declining Trend-0.182121204
ABOS2022-05-183.49   Rising Trend0.724152346
ABOS2022-05-173.65   Rising Trend0.676240422
ABOS2022-05-163.23   Declining Trend-0.507210498
ABOS2022-05-133.33   Declining Trend-0.751471261
ABOS2022-05-123.18   Declining Trend-1.44192583
ABOS2022-05-113.08   Declining Trend-1.277131288
ABOS2022-05-103.59   Declining Trend-0.124207241
ABOS2022-05-093.31   Declining Trend-0.465329529
ABOS2022-05-063.64   Rising Trend0.484129997
ABOS2022-05-053.77   Rising Trend0.277216147
ABOS2022-05-044.01   Rising Trend0.513170623
ABOS2022-05-033.89   Rising Trend0.256115429
ABOS2022-05-024.03   Rising Trend0.381115374
ABOS2022-04-293.86   Rising Trend0.007182578
ABOS2022-04-283.92   Declining Trend-0.187156251
ABOS2022-04-274.0   Declining Trend-0.397173672
ABOS2022-04-264.0   Declining Trend-0.505191961
ABOS2022-04-254.23   Declining Trend-0.197160212
ABOS2022-04-224.11   Rising Trend0.487171504
ABOS2022-04-214.05   Rising Trend0.715178345
ABOS2022-04-204.01   Rising Trend1.37205690
ABOS2022-04-193.96   Rising Trend1.14112687
ABOS2022-04-183.87   Rising Trend0.771179944
ABOS2022-04-143.97   Rising Trend0.702262660
ABOS2022-04-133.88   Rising Trend0.559187486
ABOS2022-04-123.7   Rising Trend0.65265276
ABOS2022-04-113.86   Rising Trend1.512268939
ABOS2022-04-084.0   Rising Trend2.128193467
ABOS2022-04-073.86   Rising Trend1.492178010
ABOS2022-04-064.04   Rising Trend1.26498996
ABOS2022-04-054.08   Rising Trend1.028116798
ABOS2022-04-044.09   Rising Trend0.916227130
ABOS2022-04-014.01   Rising Trend0.961271557
ABOS2022-03-313.91   Rising Trend0.464329356
ABOS2022-03-303.97   Rising Trend0.298220851
ABOS2022-03-294.38   Rising Trend0.786360869
ABOS2022-03-284.66   Rising Trend1.673177850
ABOS2022-03-255.14   Rising Trend2.361194198
ABOS2022-03-245.67   Rising Trend4.38143016
ABOS2022-03-235.67   Rising Trend4.702133292
ABOS2022-03-225.9   Rising Trend5.57238181
ABOS2022-03-216.0   Rising Trend5.811339470
ABOS2022-03-186.41   Rising Trend7.2862018860
ABOS2022-03-176.21   Rising Trend2.875338094
ABOS2022-03-166.1   Rising Trend2.571360629
ABOS2022-03-155.46   Rising Trend0.659148632
ABOS2022-03-145.29   Rising Trend0.729209207
ABOS2022-03-115.51   Rising Trend1.401187976
ABOS2022-03-105.72   Rising Trend1.391180276
ABOS2022-03-095.93   Rising Trend1.083185572
ABOS2022-03-085.32   Declining Trend-0.162174520
ABOS2022-03-075.29   Rising Trend0.164187578
ABOS2022-03-045.02   Rising Trend0.034170198
ABOS2022-03-035.46   Rising Trend0.731166701
ABOS2022-03-025.85   Rising Trend0.994232508
ABOS2022-03-016.11   Rising Trend1.167160279
ABOS2022-02-285.86   Rising Trend0.703279050
ABOS2022-02-255.72   Rising Trend0.294118083
ABOS2022-02-245.38   Declining Trend-0.163126448
ABOS2022-02-235.66   Rising Trend0.364238172
ABOS2022-02-225.7   Rising Trend0.369213203
ABOS2022-02-185.91   Rising Trend0.769227736
ABOS2022-02-175.75   Rising Trend0.448153814
ABOS2022-02-165.83   Rising Trend0.102146259
ABOS2022-02-155.5   Declining Trend-0.247185883
ABOS2022-02-145.13   Declining Trend-0.856125099
ABOS2022-02-115.39   Declining Trend-0.272207478
ABOS2022-02-105.6   Rising Trend0.266303299
ABOS2022-02-095.8   Rising Trend0.637283723
ABOS2022-02-085.47   Declining Trend-0.812327711
ABOS2022-02-075.21   Declining Trend-1.598734132
ABOS2022-02-044.98   Declining Trend-2.935224913
ABOS2022-02-034.79   Declining Trend-3.127142293
ABOS2022-02-024.98   Declining Trend-3.021228140
ABOS2022-02-015.22   Declining Trend-2.812504244
ABOS2022-01-315.12   Declining Trend-3.746364344
ABOS2022-01-285.01   Declining Trend-4.193473250
ABOS2022-01-274.85   Declining Trend-4.894212786
ABOS2022-01-264.98   Declining Trend-4.641875639
ABOS2022-01-255.09   Declining Trend-3.643720921
ABOS2022-01-245.23   Declining Trend-2.861303849
ABOS2022-01-215.18   Declining Trend-2.957205542
ABOS2022-01-204.99   Declining Trend-3.145114667
ABOS2022-01-195.19   Declining Trend-3.248156911
ABOS2022-01-185.04   Declining Trend-3.627125982
ABOS2022-01-145.38   Declining Trend-3.3959351
ABOS2022-01-135.4   Declining Trend-3.357144502
ABOS2022-01-125.26   Declining Trend-3.53470476
ABOS2022-01-115.64   Declining Trend-3.491105185
ABOS2022-01-105.51   Declining Trend-4.24594968
ABOS2022-01-075.75   Declining Trend-4.084103738
ABOS2022-01-065.73   Declining Trend-3.96557109
ABOS2022-01-056.01   Declining Trend-3.707198041
ABOS2022-01-046.37   Declining Trend-3.117221275
ABOS2022-01-036.73   Declining Trend-2.325329542
ABOS2021-12-316.76   Declining Trend-2.401203017
ABOS2021-12-306.9   Declining Trend-2.184245881
ABOS2021-12-296.65   Declining Trend-3.48268474
ABOS2021-12-286.65   Declining Trend-3.54774697
ABOS2021-12-276.83   Declining Trend-3.425109286
ABOS2021-12-237.07   Declining Trend-2.922141822
ABOS2021-12-227.04   Declining Trend-2.77787377
ABOS2021-12-217.07   Declining Trend-2.315249300
ABOS2021-12-206.96   Declining Trend-4.543244869
ABOS2021-12-176.88   Declining Trend-4.724535541
ABOS2021-12-166.94   Declining Trend-3.677244501
ABOS2021-12-156.9   Declining Trend-4.521285186
ABOS2021-12-146.54   Declining Trend-5.549101555
ABOS2021-12-136.76   Declining Trend-5.819151233
ABOS2021-12-107.04   Declining Trend-6.03897019
ABOS2021-12-097.22   Declining Trend-6.161120890
ABOS2021-12-087.61   Declining Trend-5.47107518
ABOS2021-12-077.54   Declining Trend-1.633141251
ABOS2021-12-067.46   Declining Trend-1.746214474
ABOS2021-12-037.81   Declining Trend-2.54780006
ABOS2021-12-028.13   Declining Trend-2.554181760
ABOS2021-12-017.58   Declining Trend-3.81880941
ABOS2021-11-307.9   Declining Trend-4.193150393
ABOS2021-11-298.12   Declining Trend-3.46464711
ABOS2021-11-268.27   Declining Trend-3.26849101
ABOS2021-11-249.0   Declining Trend-2.53769216
ABOS2021-11-239.0   Declining Trend-2.497114932
ABOS2021-11-229.7   Declining Trend-1.42990268
ABOS2021-11-199.86   Declining Trend-2.9451084
ABOS2021-11-1810.29   Declining Trend-2.41562765
ABOS2021-11-1710.77   Declining Trend-1.027127301
ABOS2021-11-1610.73   Declining Trend-1.67855645
ABOS2021-11-1511.85   Declining Trend-1.05770684
ABOS2021-11-1212.95   Declining Trend-0.74224938
ABOS2021-11-1113.41   Declining Trend-1.0718512
ABOS2021-11-1014.13   Declining Trend-1.15930981
ABOS2021-11-0914.78   Declining Trend-1.05432347
ABOS2021-11-0814.58   Rising Trend2.86424508
ABOS2021-11-0514.88   Rising Trend3.02431071
ABOS2021-11-0414.73   Rising Trend1.52537228
ABOS2021-11-0314.42   Rising Trend1.17532699
ABOS2021-11-0213.54   Rising Trend0.40351693
ABOS2021-11-0113.87   Declining Trend-0.39427724
ABOS2021-10-2914.05   Rising Trend0.1546283
ABOS2021-10-2814.4   Rising Trend0.61745256
ABOS2021-10-2714.59   Rising Trend1.44359278
ABOS2021-10-2615.23   Rising Trend0.22280872
ABOS2021-10-2514.41   Declining Trend-0.19425899
ABOS2021-10-2214.38   Declining Trend-1.67540670
ABOS2021-10-2114.56   Declining Trend-1.27435377
ABOS2021-10-2014.16   Declining Trend-0.66330108
ABOS2021-10-1913.88   Declining Trend-1.46949458
ABOS2021-10-1813.46   Declining Trend-1.43667307
ABOS2021-10-1513.55   Declining Trend-1.60845631
ABOS2021-10-1413.93   Declining Trend-2.14650318
ABOS2021-10-1314.39   Declining Trend-2.34680085
ABOS2021-10-1213.47   Declining Trend-3.16131694
ABOS2021-10-1113.09   Rising Trend0.49762381
ABOS2021-10-0813.45   Rising Trend0.9571630
ABOS2021-10-0714.8   Rising Trend0.21260099
ABOS2021-10-0614.85   Declining Trend-0.58496097
ABOS2021-10-0515.31   Declining Trend-0.562127999
ABOS2021-10-0415.15   Declining Trend-1.71390621
ABOS2021-10-0115.27   Declining Trend-1.11390968
ABOS2021-09-3014.86   Declining Trend-1.16257857
ABOS2021-09-2914.85   Declining Trend-0.46446928
ABOS2021-09-2814.7   Declining Trend-2.155210473

ABOS Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues2 M00
Cost of sales00-159000
Gross operating profit2 M00
Selling Gen & administrative expense926000-850007 M
Research & development expense9 M8 M12 M
Operating income-8 M-8 M-20 M
floaterest income000
floaterest expense000
Other income net-147000586000-81 M
Pre-tax Income (EBT)-8 M-7 M-101 M
Income taxes000
Net income from total operations-8 M-7 M-101 M
Minority floaterest000
Total net income-8 M-7 M-101 M
Preferred dividendsN/AN/AN/A
Net income available for common-8 M-7 M-101 M
Depreciation00159000
Amortization000
Operating income before depreciation (EBITDA)-8 M-8 M-20 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.27-0.28-5.02
Diluted EPS total-0.27-0.28-5.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!