Arbutus Biopharma Corporation logo

Arbutus Biopharma Corporation

ABUS
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.26
 
USD
  
-0.05
  
(-2.16%)
Optionable: Yes  Market Cap: 294 M  90-day average vol: 1,774,614

Previous close: 2.31  Open: 2.27  Bid: 2.26  Ask: 2.26
52 week range    
1.93   
   6.50
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Tuesday 17th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
Trendlast: -0.608

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.7182-7.788-0.608106.719   Declining Trend2.722.72

SymbolDateCloseSignalTrendVolume
ABUSForward 202.26   Declining Trend-0.608744858
ABUSForward 192.26   Declining Trend-0.828744858
ABUSForward 182.26   Declining Trend-0.882744858
ABUSForward 172.26   Declining Trend-0.684744858
ABUSForward 162.26   Declining Trend-0.648744858
ABUSForward 152.26   Declining Trend-0.608744858
ABUSForward 142.26   Declining Trend-0.626744858
ABUSForward 132.26   Declining Trend-0.742744858
ABUSForward 122.26   Declining Trend-0.761744858
ABUSForward 112.26   Declining Trend-0.781744858
ABUSForward 102.26   Declining Trend-0.941744858
ABUSForward 92.26   Declining Trend-0.977744858
ABUSForward 82.26   Declining Trend-0.764744858
ABUSForward 72.26   Declining Trend-0.937744858
ABUSForward 62.26   Declining Trend-0.743744858
ABUSForward 52.26   Declining Trend-0.827744858
ABUSForward 42.26   Declining Trend-0.918744858
ABUSForward 32.26   Declining Trend-0.85744858
ABUSForward 22.26   Declining Trend-0.63744858
ABUSForward 12.26   Declining Trend-0.701744858
ABUS2022-05-162.26   Declining Trend-1.012744858
ABUS2022-05-132.31   Declining Trend-1.3261702611
ABUS2022-05-122.06   Declining Trend-1.6652075950
ABUS2022-05-112.06   Declining Trend-1.4411983554
ABUS2022-05-101.98   Declining Trend-1.5053158587
ABUS2022-05-092.23   Declining Trend-0.4851433549
ABUS2022-05-062.53   Declining Trend-0.1391003674
ABUS2022-05-052.55   Declining Trend-0.2911224595
ABUS2022-05-042.49   Declining Trend-0.3151021565
ABUS2022-05-032.42   Declining Trend-0.217654005
ABUS2022-05-022.44   Declining Trend-0.2961334266
ABUS2022-04-292.33   Declining Trend-0.753545645
ABUS2022-04-282.43   Declining Trend-0.5061365651
ABUS2022-04-272.43   Declining Trend-0.667680692
ABUS2022-04-262.48   Declining Trend-0.429813277
ABUS2022-04-252.63   Declining Trend-0.5631211920
ABUS2022-04-222.56   Declining Trend-0.9611498529
ABUS2022-04-212.52   Declining Trend-1.1071474210
ABUS2022-04-202.59   Declining Trend-0.9861228274
ABUS2022-04-192.61   Declining Trend-1.0171087046
ABUS2022-04-182.6   Declining Trend-1.191643308
ABUS2022-04-142.75   Declining Trend-1.221810258
ABUS2022-04-132.82   Declining Trend-1.117882239
ABUS2022-04-122.71   Declining Trend-0.9961398580
ABUS2022-04-112.77   Declining Trend-0.8621610208
ABUS2022-04-082.84   Declining Trend-0.4941554824
ABUS2022-04-072.96   Declining Trend-0.5611394809
ABUS2022-04-062.99   Declining Trend-0.931448988
ABUS2022-04-053.07   Declining Trend-0.714856299
ABUS2022-04-043.17   Declining Trend-0.4441473607
ABUS2022-04-013.08   Declining Trend-0.556987724
ABUS2022-03-312.98   Declining Trend-1.0341109647
ABUS2022-03-302.98   Declining Trend-0.8941679741
ABUS2022-03-293.01   Declining Trend-1.3141879970
ABUS2022-03-282.87   Declining Trend-1.3671459616
ABUS2022-03-252.89   Declining Trend-1.6971282070
ABUS2022-03-243.02   Declining Trend-1.8621041455
ABUS2022-03-232.93   Declining Trend-1.8251492833
ABUS2022-03-223.05   Declining Trend-0.8881277616
ABUS2022-03-212.88   Declining Trend-1.3662003803
ABUS2022-03-183.06   Declining Trend-1.2053446606
ABUS2022-03-173.02   Declining Trend-2.0312219991
ABUS2022-03-162.98   Declining Trend-1.7061937542
ABUS2022-03-152.86   Declining Trend-1.9931418002
ABUS2022-03-142.81   Declining Trend-1.4671712481
ABUS2022-03-112.91   Declining Trend-0.7151449870
ABUS2022-03-103.09   Rising Trend0.511539892
ABUS2022-03-093.19   Declining Trend-0.8542682771
ABUS2022-03-082.88   Declining Trend-2.3033226047
ABUS2022-03-072.83   Declining Trend-7.7881911505
ABUS2022-03-042.81   Rising Trend105.7522253181
ABUS2022-03-032.95   Rising Trend105.7522947578
ABUS2022-03-023.09   Rising Trend106.2852469112
ABUS2022-03-013.1   Rising Trend105.8743090685
ABUS2022-02-283.2   Rising Trend106.3518113581
ABUS2022-02-253.26   Rising Trend106.5732107664
ABUS2022-02-243.29   Rising Trend106.1962910047
ABUS2022-02-233.05   Rising Trend105.6062406736
ABUS2022-02-223.22   Rising Trend106.7193056424
ABUS2022-02-183.03   Rising Trend105.8461531708
ABUS2022-02-173.02   Rising Trend105.6681355227
ABUS2022-02-163.18   Rising Trend105.2261677170
ABUS2022-02-153.25   Rising Trend105.7962125450
ABUS2022-02-142.99   Rising Trend104.9782531327
ABUS2022-02-113.16   Rising Trend105.9592129165
ABUS2022-02-103.24   Rising Trend106.6663107390
ABUS2022-02-093.41   Rising Trend108.3012340130
ABUS2022-02-083.17   Rising Trend105.962190531
ABUS2022-02-073.12   Rising Trend105.2532294822
ABUS2022-02-043.02   Rising Trend99.7472945406
ABUS2022-02-032.76   Rising Trend212.6842051576
ABUS2022-02-022.89   Rising Trend212.6037397079
ABUS2022-02-012.92   Rising Trend212.762487203
ABUS2022-01-312.81   Rising Trend212.1532695324
ABUS2022-01-282.53   Rising Trend211.4212470874
ABUS2022-01-272.42   Rising Trend210.8934218817
ABUS2022-01-262.68   Rising Trend211.6032759815
ABUS2022-01-252.71   Rising Trend211.7842344215
ABUS2022-01-242.69   Rising Trend212.314324381
ABUS2022-01-212.68   Rising Trend212.0625298803
ABUS2022-01-202.81   Rising Trend212.6344632022
ABUS2022-01-193.01   Rising Trend213.0673146782
ABUS2022-01-183.07   Rising Trend213.5263385405
ABUS2022-01-143.31   Rising Trend214.0412458026
ABUS2022-01-133.22   Rising Trend214.2552437188
ABUS2022-01-123.3   Rising Trend214.8142107590
ABUS2022-01-113.36   Rising Trend216.2942879881
ABUS2022-01-103.52   Rising Trend214.9122234034
ABUS2022-01-073.5   Rising Trend214.4561761997
ABUS2022-01-063.56   Rising Trend208.9422888692
ABUS2022-01-053.53   Rising Trend322.5092660468
ABUS2022-01-043.73   Rising Trend322.8994034895
ABUS2022-01-033.98   Rising Trend323.8592231275
ABUS2021-12-313.89   Rising Trend323.3222919510
ABUS2021-12-303.88   Rising Trend323.2742725489
ABUS2021-12-293.76   Rising Trend322.6223172234
ABUS2021-12-283.82   Rising Trend322.6583692334
ABUS2021-12-273.86   Rising Trend323.0154470343
ABUS2021-12-234.16   Rising Trend325.1884364162
ABUS2021-12-224.16   Rising Trend324.983088077
ABUS2021-12-214.29   Rising Trend325.3583606423
ABUS2021-12-204.38   Rising Trend325.1727434006
ABUS2021-12-174.28   Rising Trend324.8427839711
ABUS2021-12-163.89   Rising Trend321.5434531898
ABUS2021-12-154.09   Rising Trend322.8955178243
ABUS2021-12-144.14   Rising Trend323.4978353291
ABUS2021-12-134.36   Rising Trend326.8217765667
ABUS2021-12-104.14   Rising Trend325.9397097437
ABUS2021-12-094.31   Rising Trend327.46812376112
ABUS2021-12-084.14   Rising Trend319.7177967966
ABUS2021-12-073.96   Rising Trend431.85919867597
ABUS2021-12-063.71   Rising Trend426.79210061352
ABUS2021-12-034.15   Rising Trend431.20718236827
ABUS2021-12-024.31   Rising Trend434.12772563715
ABUS2021-12-014.61   Rising Trend455.891322127014
ABUS2021-11-303.2   Rising Trend1.491476378
ABUS2021-11-293.14   Rising Trend1.3491245778
ABUS2021-11-263.13   Rising Trend1.357652962
ABUS2021-11-243.19   Rising Trend1.467720622
ABUS2021-11-233.12   Rising Trend1.4831289465
ABUS2021-11-223.11   Rising Trend1.5631546209
ABUS2021-11-193.3   Rising Trend1.821924125
ABUS2021-11-183.3   Rising Trend1.781657870
ABUS2021-11-173.29   Rising Trend1.6381096932
ABUS2021-11-163.34   Rising Trend2.1491247298
ABUS2021-11-153.36   Rising Trend2.1131304908
ABUS2021-11-123.47   Rising Trend2.5071458393
ABUS2021-11-113.47   Rising Trend4.36827703
ABUS2021-11-103.48   Rising Trend5.4391229797
ABUS2021-11-093.5   Rising Trend5.2821409869
ABUS2021-11-083.6   Rising Trend5.4852171334
ABUS2021-11-053.48   Rising Trend5.0963655471
ABUS2021-11-043.88   Rising Trend6.7251844028
ABUS2021-11-033.85   Rising Trend6.6841513633
ABUS2021-11-023.93   Rising Trend6.7941369660
ABUS2021-11-013.92   Rising Trend6.5791744667
ABUS2021-10-294.03   Rising Trend6.7531105578
ABUS2021-10-284.07   Rising Trend6.7931323730
ABUS2021-10-274.07   Rising Trend6.8861140865
ABUS2021-10-264.07   Rising Trend6.9641241365
ABUS2021-10-254.03   Rising Trend7.0051620117
ABUS2021-10-224.03   Rising Trend6.9962042364
ABUS2021-10-214.11   Rising Trend7.091574727
ABUS2021-10-204.09   Rising Trend7.0311360260
ABUS2021-10-194.15   Rising Trend7.5771091121
ABUS2021-10-184.14   Rising Trend7.5542234486
ABUS2021-10-154.08   Rising Trend7.6082365575
ABUS2021-10-144.15   Rising Trend9.9932056119
ABUS2021-10-134.16   Rising Trend10.9973332154
ABUS2021-10-124.23   Rising Trend11.0572621862
ABUS2021-10-114.2   Rising Trend11.0282759005
ABUS2021-10-083.94   Rising Trend10.2312953859
ABUS2021-10-074.1   Rising Trend10.88110146336
ABUS2021-10-064.0   Rising Trend9.8773245181
ABUS2021-10-054.19   Rising Trend10.4731288149
ABUS2021-10-044.13   Rising Trend10.1021834173
ABUS2021-10-014.28   Rising Trend10.3921828583
ABUS2021-09-304.29   Rising Trend10.3821783272
ABUS2021-09-294.27   Rising Trend10.2562454614
ABUS2021-09-284.32   Rising Trend10.4773208920
ABUS2021-09-274.62   Rising Trend11.7442793263
ABUS2021-09-244.62   Rising Trend11.7782851180
ABUS2021-09-234.53   Rising Trend11.5162480002
ABUS2021-09-224.44   Rising Trend11.2533041016
ABUS2021-09-214.37   Rising Trend11.5362210033
ABUS2021-09-204.29   Rising Trend11.3243251864
ABUS2021-09-174.35   Rising Trend11.5382829809
ABUS2021-09-164.31   Rising Trend13.7782961853
ABUS2021-09-154.22   Rising Trend14.1842014888
ABUS2021-09-144.25   Rising Trend14.2582976089
ABUS2021-09-134.25   Rising Trend14.2755319342
ABUS2021-09-104.25   Rising Trend14.24625435659
ABUS2021-09-093.87   Rising Trend4.7436157420
ABUS2021-09-083.36   Rising Trend1.7121207103
ABUS2021-09-073.43   Rising Trend2.129743773
ABUS2021-09-033.41   Rising Trend2.059658800
ABUS2021-09-023.44   Rising Trend2.0741052393
ABUS2021-09-013.44   Rising Trend2.0391288544
ABUS2021-08-313.43   Rising Trend1.8881047061
ABUS2021-08-303.38   Rising Trend1.8761875494
ABUS2021-08-273.33   Rising Trend2.0551045986
ABUS2021-08-263.25   Rising Trend2.0831149090
ABUS2021-08-253.26   Rising Trend2.0571193013
ABUS2021-08-243.25   Rising Trend1.9271338579
ABUS2021-08-233.11   Rising Trend2.2411094670
ABUS2021-08-202.92   Rising Trend2.0241238948
ABUS2021-08-192.87   Rising Trend1.939855820
ABUS2021-08-183.0   Rising Trend2.0062301089
ABUS2021-08-173.32   Rising Trend2.6464652806
ABUS2021-08-162.86   Rising Trend0.563862101
ABUS2021-08-133.07   Rising Trend0.671814684
ABUS2021-08-123.04   Rising Trend0.6172115346
ABUS2021-08-113.19   Rising Trend1.1361438242
ABUS2021-08-103.14   Rising Trend1.1191881706
ABUS2021-08-093.09   Rising Trend1.3481765112
ABUS2021-08-063.01   Rising Trend0.998899956
ABUS2021-08-053.04   Rising Trend0.7472617410
ABUS2021-08-042.76   Declining Trend-0.069899921
ABUS2021-08-032.75   Declining Trend-0.229592089
ABUS2021-08-022.71   Declining Trend-0.269685150
ABUS2021-07-302.69   Declining Trend-0.0352209075
ABUS2021-07-292.76   Rising Trend0.2032449674
ABUS2021-07-282.8   Rising Trend0.3571053593
ABUS2021-07-272.7   Rising Trend0.326678204
ABUS2021-07-262.71   Rising Trend0.311643359
ABUS2021-07-232.76   Rising Trend0.398757257
ABUS2021-07-222.81   Rising Trend0.436879552
ABUS2021-07-212.94   Rising Trend0.5731727840
ABUS2021-07-202.72   Rising Trend0.0661044051
ABUS2021-07-192.71   Rising Trend0.0231140487
ABUS2021-07-162.66   Declining Trend-0.172953049
ABUS2021-07-152.65   Declining Trend-0.16900170
ABUS2021-07-142.65   Declining Trend-0.1251542787
ABUS2021-07-132.84   Rising Trend0.152147382
ABUS2021-07-122.88   Rising Trend0.556864969
ABUS2021-07-092.92   Rising Trend0.376518104
ABUS2021-07-082.91   Rising Trend0.119709289
ABUS2021-07-072.92   Rising Trend0.0581400046
ABUS2021-07-062.93   Declining Trend-0.1131751415
ABUS2021-07-022.95   Declining Trend-0.0571768983
ABUS2021-07-013.13   Rising Trend0.5711278111
ABUS2021-06-303.03   Rising Trend0.5092155488
ABUS2021-06-293.15   Rising Trend0.8313193403
ABUS2021-06-283.37   Rising Trend1.5167575557
ABUS2021-06-253.37   Rising Trend1.49710786115
ABUS2021-06-243.29   Rising Trend0.6413067621
ABUS2021-06-233.19   Rising Trend0.2671035220
ABUS2021-06-223.1   Rising Trend0.171434759
ABUS2021-06-213.15   Rising Trend0.2011073096
ABUS2021-06-183.25   Rising Trend0.2691307740
ABUS2021-06-173.26   Rising Trend0.1131032999
ABUS2021-06-163.22   Rising Trend0.1221607183
ABUS2021-06-153.18   Rising Trend0.0911048537
ABUS2021-06-143.4   Rising Trend0.3031095721
ABUS2021-06-113.28   Rising Trend0.5711334822
ABUS2021-06-103.32   Rising Trend0.5011217970
ABUS2021-06-093.38   Rising Trend0.51322468
ABUS2021-06-083.44   Rising Trend0.5462529844
ABUS2021-06-073.27   Rising Trend0.2563907059
ABUS2021-06-042.94   Declining Trend-1.568915237
ABUS2021-06-032.95   Declining Trend-1.5481517116
ABUS2021-06-023.0   Declining Trend-1.4871637569
ABUS2021-06-012.86   Declining Trend-1.6291000427
ABUS2021-05-282.83   Declining Trend-1.695963821
ABUS2021-05-272.85   Declining Trend-2.178799009
ABUS2021-05-262.78   Declining Trend-1.671049106
ABUS2021-05-252.67   Declining Trend-2.311640578
ABUS2021-05-242.7   Declining Trend-2.3711072928
ABUS2021-05-212.74   Declining Trend-2.248925803
ABUS2021-05-202.78   Declining Trend-2.343901865
ABUS2021-05-192.67   Declining Trend-2.6391188191
ABUS2021-05-182.81   Declining Trend-2.31832331
ABUS2021-05-172.72   Declining Trend-2.354678871
ABUS2021-05-142.62   Declining Trend-2.581720085
ABUS2021-05-132.5   Declining Trend-2.6241559363
ABUS2021-05-122.72   Declining Trend-3.045837642
ABUS2021-05-112.75   Declining Trend-1.0971629588
ABUS2021-05-102.65   Declining Trend-1.3611298502
ABUS2021-05-072.81   Declining Trend-0.6681504761
ABUS2021-05-062.8   Declining Trend-1.2233250166
ABUS2021-05-052.96   Declining Trend-0.6882731434
ABUS2021-05-043.33   Rising Trend0.3791876844
ABUS2021-05-033.44   Rising Trend0.7461220491
ABUS2021-04-303.47   Rising Trend0.717950914
ABUS2021-04-293.51   Rising Trend0.181159892
ABUS2021-04-283.42   Rising Trend0.4671287327
ABUS2021-04-273.46   Rising Trend0.0091464324
ABUS2021-04-263.28   Declining Trend-0.3151178848
ABUS2021-04-233.25   Declining Trend-0.36754808
ABUS2021-04-223.19   Declining Trend-0.5351364817
ABUS2021-04-213.135   Declining Trend-0.615799019
ABUS2021-04-202.99   Declining Trend-0.6341214187
ABUS2021-04-193.03   Declining Trend-0.61299285
ABUS2021-04-163.07   Declining Trend-0.6892002821
ABUS2021-04-153.2   Declining Trend-0.5811012618
ABUS2021-04-143.32   Declining Trend-0.4391203569
ABUS2021-04-133.17   Rising Trend1.5311041531
ABUS2021-04-123.11   Rising Trend1.8271476030
ABUS2021-04-093.3   Rising Trend2.615963012
ABUS2021-04-083.29   Rising Trend2.0441119464
ABUS2021-04-073.3   Rising Trend2.085777009
ABUS2021-04-063.36   Rising Trend2.0871192270
ABUS2021-04-053.39   Rising Trend2.345833791
ABUS2021-04-013.43   Rising Trend2.2091420432
ABUS2021-03-313.33   Rising Trend1.2441188598
ABUS2021-03-303.15   Rising Trend1.273978183
ABUS2021-03-293.26   Rising Trend0.85821964
ABUS2021-03-263.36   Rising Trend0.572865670
ABUS2021-03-253.35   Rising Trend0.4451236081
ABUS2021-03-243.33   Declining Trend-0.2642227907
ABUS2021-03-233.39   Rising Trend0.541528078
ABUS2021-03-223.56   Declining Trend-0.0761173178
ABUS2021-03-193.65   Rising Trend0.5481222346
ABUS2021-03-183.61   Rising Trend5.2531128288
ABUS2021-03-173.71   Rising Trend5.4661585797
ABUS2021-03-163.81   Rising Trend5.8533893719
ABUS2021-03-153.78   Rising Trend7.571254866
ABUS2021-03-123.79   Rising Trend7.8671519987
ABUS2021-03-113.8   Rising Trend8.3781759750
ABUS2021-03-103.64   Rising Trend7.5371258097
ABUS2021-03-093.6   Rising Trend7.4582322923
ABUS2021-03-083.24   Rising Trend6.5722033644
ABUS2021-03-053.3   Rising Trend6.063754609
ABUS2021-03-043.14   Rising Trend5.564444408
ABUS2021-03-033.64   Rising Trend7.7171756457
ABUS2021-03-023.83   Rising Trend8.4091361787
ABUS2021-03-013.84   Rising Trend7.9152075604
ABUS2021-02-263.75   Rising Trend7.6292415311
ABUS2021-02-253.81   Rising Trend7.6473348547
ABUS2021-02-244.42   Rising Trend9.0163753682
ABUS2021-02-233.83   Rising Trend7.4173891871
ABUS2021-02-224.29   Rising Trend8.2932382073
ABUS2021-02-194.39   Rising Trend9.0522325953
ABUS2021-02-184.28   Rising Trend13.591849590
ABUS2021-02-174.41   Rising Trend13.8492056128
ABUS2021-02-164.49   Rising Trend14.4322363689
ABUS2021-02-124.33   Rising Trend15.7011777428
ABUS2021-02-114.38   Rising Trend16.4352656398
ABUS2021-02-104.43   Rising Trend16.8873354492
ABUS2021-02-094.47   Rising Trend16.9426957427
ABUS2021-02-084.84   Rising Trend19.61111467302
ABUS2021-02-054.15   Rising Trend11.6724220965
ABUS2021-02-044.16   Rising Trend11.0185420183
ABUS2021-02-033.9   Rising Trend9.7241912575
ABUS2021-02-023.92   Rising Trend10.2121817690
ABUS2021-02-013.88   Rising Trend9.9493986408
ABUS2021-01-293.78   Rising Trend9.4972509285
ABUS2021-01-283.67   Rising Trend9.1732344699
ABUS2021-01-273.74   Rising Trend9.1424091833
ABUS2021-01-263.82   Rising Trend8.8873109952
ABUS2021-01-254.01   Rising Trend10.1082586358
ABUS2021-01-224.05   Rising Trend9.1681671328
ABUS2021-01-213.96   Rising Trend9.5391925193
ABUS2021-01-204.11   Rising Trend14.6512333436
ABUS2021-01-194.07   Rising Trend14.5932646986
ABUS2021-01-153.91   Rising Trend15.2012383246
ABUS2021-01-144.03   Rising Trend15.1792076832
ABUS2021-01-134.04   Rising Trend15.8532220256
ABUS2021-01-124.1   Rising Trend15.9653493498
ABUS2021-01-114.32   Rising Trend16.5895820583
ABUS2021-01-083.87   Rising Trend14.1493374754
ABUS2021-01-073.9   Rising Trend14.0724947162
ABUS2021-01-063.57   Rising Trend11.7652659258
ABUS2021-01-053.55   Rising Trend11.8461388680
ABUS2021-01-043.64   Rising Trend12.4961830028
ABUS2020-12-313.55   Rising Trend12.2782685686
ABUS2020-12-303.72   Rising Trend12.7572315581
ABUS2020-12-293.5   Rising Trend12.1492908257
ABUS2020-12-283.63   Rising Trend12.4483930562
ABUS2020-12-243.87   Rising Trend12.7772880632
ABUS2020-12-234.05   Rising Trend13.7862800282
ABUS2020-12-224.04   Rising Trend12.7865924102
ABUS2020-12-214.25   Rising Trend14.5024904613
ABUS2020-12-184.35   Rising Trend19.9996521260
ABUS2020-12-174.73   Rising Trend22.7518070300
ABUS2020-12-164.41   Rising Trend20.526627895
ABUS2020-12-154.97   Rising Trend25.00724394909
ABUS2020-12-144.88   Rising Trend23.15619892888
ABUS2020-12-113.91   Rising Trend3.8174253737
ABUS2020-12-103.67   Rising Trend2.643143870
ABUS2020-12-093.41   Rising Trend1.9823448280
ABUS2020-12-083.79   Rising Trend3.242059136
ABUS2020-12-073.95   Rising Trend2.7161387122
ABUS2020-12-044.01   Rising Trend2.9822151670
ABUS2020-12-033.94   Rising Trend3.5522122774
ABUS2020-12-023.95   Rising Trend3.5713118413
ABUS2020-12-013.99   Rising Trend3.6576497375
ABUS2020-11-304.53   Rising Trend7.4295741205
ABUS2020-11-274.34   Rising Trend6.3765349951
ABUS2020-11-253.77   Rising Trend3.2811818814
ABUS2020-11-243.59   Rising Trend2.7932043296
ABUS2020-11-233.67   Rising Trend2.8043018744
ABUS2020-11-203.36   Rising Trend1.695771600
ABUS2020-11-193.34   Rising Trend1.8141386791
ABUS2020-11-183.39   Rising Trend1.9031728630
ABUS2020-11-173.61   Rising Trend2.4161859446
ABUS2020-11-163.63   Rising Trend3.5626258208
ABUS2020-11-133.63   Rising Trend4.0171812595
ABUS2020-11-123.55   Rising Trend3.6992179487
ABUS2020-11-113.57   Rising Trend3.9742450268

ABUS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14 M15 M15 M23 M1 M11 M6 M6 M7 M
Cost of sales17 M21 M38 M51 M60 M61 M56 M56 M45 M
Gross operating profit-4 M-6 M-24 M-28 M-60 M-52 M-52 M-52 M-41 M
Selling Gen & administrative expense-38 M6 M9 M26 M39 M16 M16 M18 M15 M
Research & development expense18 M21 M39 M52 M61 M63 M58 M58 M49 M
Operating income33 M-12 M-33 M-55 M-100 M-70 M-70 M-71 M-57 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-2 M-7 M-24 M-390 M-40 M6 M-95 M-3 M
Pre-tax Income (EBT)30 M-14 M-39 M-79 M-489 M-109 M-61 M-166 M-64 M
Income taxes000-16 M-105 M-24 M-4 M-13 M0
Net income from total operations30 M-14 M-39 M-63 M-384 M-84 M-57 M-154 M-64 M
Minority floaterest000000000
Total net income30 M-14 M-39 M-63 M-384 M-84 M-57 M-154 M-64 M
Preferred dividendsN/AN/AN/AN/AN/A91100010 M11 MN/A
Net income available for common30 M-14 M-39 M-63 M-384 M-85 M-67 M-165 M-64 M
Depreciation8660006130005290005890001 M2 M2 M2 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)34 M-12 M-32 M-78 M-488 M-106 M-59 M-162 M-58 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.18-0.92-1.8-1.34-7.24-1.56-1.21-2.89-1
Diluted EPS total2.09-0.92-1.8-1.34-7.24-1.56-1.21-2.89-1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!