ABUS Stock Chart
Arbutus Biopharma Corporation
$4.22
-$0.07(-1.63%)
49
Overall
60
Value
18
Tech
71
Quality
Market Cap
$646.82M
Volume
4.54M
52W Range
$3.50 - $5.45
Target Price
$5.50
ABUS stock chart: Arbutus Biopharma Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.50 to $5.45.
ABUS Stock Price History
- Close (Oct 16, 2026)
- $4.22
- Return since Oct 15, 2025
- -5.59%
- High (period)
- $5.22
- Low (period)
- $3.67
- 50-day moving average
- $4.80
- 200-day moving average
- $4.52
| Month | Close |
|---|---|
| Oct 2026 | $4.22 |
| Sep 2026 | $4.78 |
| Aug 2026 | $5.08 |
| Jul 2026 | $4.34 |
| Jun 2026 | $4.80 |
| May 2026 | $4.56 |
| Apr 2026 | $4.20 |
| Mar 2026 | $4.50 |
| Feb 2026 | $4.66 |
| Jan 2026 | $4.13 |
| Dec 2025 | $4.81 |
| Nov 2025 | $4.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABUS | $4.22 | -1.6% | 4.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arbutus Biopharma Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW