Data
Previous Close
Live6.53
Returns the closing price of the security on the last traded date
How calculated | No Calculations |
Example usage | =PreviousClose("MSFT") |
Assets | Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies |
| Stock | Previous Close |
|---|---|
ACCO | 6.53 |
PBI | 3.62 |
ACU | 31.67 |
MMM | 129.41 |
LOGI | 52.06 |
NWL | 19.04 |
Acco Brands Corporation
ACCO
NYE
Sector: Industrials
Industry: Business Equipment
6.57
USD
0.04
(0.61%)
Optionable: Yes Market Cap: 653 M 90-day average vol: 641,775
Previous close: 6.53 Open: 6.53 Bid: 6.78 Ask: 6.78
52 week range
6.41 9.49
Last updated: Tuesday 5th July 2022
Chart
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!