ACHC Stock Chart
ACHC
$37.00
+$2.21(+6.35%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$3.23B
Volume
4.28M
52W Range
-- - --
Target Price
$33.80
ACHC stock chart: ACHC's price history from one week to all-time, with daily volume.
ACHC Stock Price History
- Close (Nov 6, 2026)
- $37.00
- Return since Nov 10, 2025
- +103.63%
- High (period)
- $37.00
- Low (period)
- $11.68
- 50-day moving average
- $29.75
- 200-day moving average
- $26.56
| Month | Close |
|---|---|
| Nov 2026 | $37.00 |
| Oct 2026 | $29.96 |
| Sep 2026 | $27.50 |
| Aug 2026 | $27.56 |
| Jul 2026 | $29.62 |
| Jun 2026 | $29.53 |
| May 2026 | $23.20 |
| Apr 2026 | $25.89 |
| Mar 2026 | $23.39 |
| Feb 2026 | $23.44 |
| Jan 2026 | $13.44 |
| Dec 2025 | $14.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHC | $37.00 | +6.4% | 4.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |