ACHC Stock Chart
Acadia Healthcare Company, Inc.
$31.43
-$0.25(-0.77%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$2.95B
Volume
700.14K
52W Range
$11.43 - $35.83
Target Price
$33.60
ACHC stock chart: Acadia Healthcare Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.43 to $35.83.
ACHC Stock Price History
- Close (Oct 14, 2026)
- $31.67
- Return since Oct 13, 2025
- +30.38%
- High (period)
- $35.61
- Low (period)
- $11.68
- 50-day moving average
- $28.97
- 200-day moving average
- $24.78
| Month | Close |
|---|---|
| Oct 2026 | $31.67 |
| Sep 2026 | $27.50 |
| Aug 2026 | $27.56 |
| Jul 2026 | $29.62 |
| Jun 2026 | $29.53 |
| May 2026 | $23.20 |
| Apr 2026 | $25.89 |
| Mar 2026 | $23.39 |
| Feb 2026 | $23.44 |
| Jan 2026 | $13.44 |
| Dec 2025 | $14.19 |
| Nov 2025 | $17.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHC | $31.43 | -0.8% | 700.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Acadia Healthcare Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW