ACHC Option Chain
ACHC
$37.00
+$2.21(+6.35%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$3.23B
Volume
4.28M
52W Range
-- - --
Target Price
$33.80
ACHC (ACHC) Options Chain Summary
ACHC option chain: ACHC has 6 listed option expirations and 136 contracts. In the latest session, traders exchanged 2,674 calls and 49 puts, a put/call volume ratio of 0.02. Open interest stands at 10,039 calls and 4,169 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 19% below the last close of $37.04.
- Expirations
- 6
- Contracts
- 136
- Call volume
- 2,674
- Put volume
- 49
- Put/call ratio (volume)
- 0.02
- Call open interest
- 10,039
- Put open interest
- 4,169
- Put/call ratio (OI)
- 0.42
ACHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,467 | 2 | 778 | 468 | 0.60 | $30.00 |
| Dec 18, 2026 | 13 | 19 | 3,051 | 1,435 | 0.47 | $17.50 |
| Jan 15, 2027 | 109 | 24 | 4,467 | 1,803 | 0.40 | $22.50 |
| Mar 19, 2027 | 69 | 2 | 249 | 140 | 0.56 | $30.00 |
| Jun 17, 2027 | 1 | 0 | 2 | 0 | 0.00 | $15.00 |
| Jan 21, 2028 | 15 | 2 | 1,492 | 323 | 0.22 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHC | $37.00 | +6.4% | 4.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |