Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Arch Coal Inc. logo

Arch Coal Inc.

Sector: Retail Trade   

Industry: Convenience Stores

21.28
 
USD
  
0.04
  
(0.19%)
Optionable: Yes  Market Cap: 12,258 M  90-day average vol: 3,287,919

Previous close: 21.24  Open: 21.22  Bid: 21.19  Ask: 21.35
52 week range    
19.14   
   23.88
Peers   
CNX / 
BTU / 
Last updated: Friday 23rd February 2024
44
MarketXLS Rank
60
Value
23
Technical
50
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

ACI Income Statement

Annual
Invalid dateFeb-18Feb-19Feb-20Feb-21Feb-22Feb-23
AccruedPreferredStockDividends-86 M-3,921 M
Amortization of intangibles-525 M-380 M-356 M-157 M-187 M-254 M
Basic EPS total0.471.671.532.732.29
Basic weighted shares outstanding280 M280 M500 M470 M529 M
Cost of sales43,564 M43,640 M44,861 M-49,276 M51,165 M55,894 M
Depreciation-1,330 M-1,258 M-1,245 M-1,298 M-1,392 M-1,433 M
DepreciationAndAmortization-1,330 M-1,258 M-1,245 M-1,298 M-1,392 M-1,433 M
Diluted EPS total0.471.671.472.72.27
Diluted weighted shares outstanding280 M280 M578 M475 M534 M
Dividends paid per share0.48
Earnings from equity interest13 M59 M64 M12 M
EarningsFromEquityInterestNetOfTax13 M59 M64 M12 M
GainOnSaleOfBusiness11 M
GeneralAndAdministrativeExpense-844 M-864 M-1,473 M-1,487 M-1,517 M-1,528 M
Gross operating profit16,361 M16,895 M17,594 M20,415 M20,722 M21,756 M
ImpairmentOfCapitalAssets142 M-31 M-22 M-8 M-3 M-5 M
Income before tax-918 M51 M603 M1,129 M2,100 M1,936 M
Income taxes-964 M-79 M133 M279 M480 M422 M
Interest income-900000.0
InterestExpenseNonOperating-701 M-698 M-565 M-463 M-400 M-405 M
InterestIncomeOperating4 M
MiscOtherSpecialCharges14 M96 M-140 M49 M145 M33 M
Net income from total operations46 M130 M470 M850 M1,620 M1,514 M
NetIncomeCommonStockholders46 M130 M470 M850 M1,620 M1,514 M
NetIncomeContinuousOperations46 M130 M470 M850 M1,620 M1,514 M
NetNonOperatingInterestIncomeExpense-300000.0698 M565 M463 M400 M405 M
NetOperatingInterestIncomeExpense-875 M-831 M-698 M-538 M-482 M-405 M
Operating income86 M787 M1,437 M1,618 M2,437 M2,307 M
Operating income before depreciation (EBITDA)279 M1,092 M2,299 M2,784 M4,005 M3,990 M
OperatingExpense16,275 M16,107 M16,157 M18,797 M18,286 M19,449 M
Other income net-14 M-95 M140 M-49 M-144 M-33 M
OtherGandA-844 M-864 M-1,473 M-1,487 M-1,517 M-1,528 M
OtherImpairmentOfCapitalAssets-101 M-36 M-77 M-30 M-31 M-5 M
OtherOperatingExpenses-65 M-362 M-1,012 M-1,016 M-1,047 M-1,063 M
OtherunderPreferredStockDividend-86 M-115 M-252 M
PreferredStockDividends-86 M-115 M-252 M
PromotionAndAdvertising-497 M-422 M-406 M-385 M-440 M-498 M
RealizedCapitalGain-900000.0-1000000.0
RentAndLandingFees-844 M-864 M
Revenue per share-645 M-481 M-446 M-224 M-251 M-309 M
SalariesAndWages-16 M-165 M-485 M-39 M-15 M-147 M
Selling Gen & administrative expense16,275 M16,272 M16,642 M18,836 M18,301 M19,596 M
SellingAndMarketingExpense16,275 M16,272 M16,642 M18,836 M18,301 M19,596 M
SellingExpense16,275 M16,272 M16,642 M18,836 M18,301 M19,596 M
Special income/charges-142 M31 M22 M8 M3 M5 M
Total Income available for interest expense (EBIT)-1,619 M-647 M38 M665 M1,700 M1,531 M
Total common shares outstanding280 M278 M280 M467 M508 M574 M
Total net income46 M130 M470 M850 M1,620 M1,514 M
Total ordinary shares576 M576 M576 M576 M576 M576 M
Total revenues59,925 M60,535 M62,455 M69,690 M71,887 M77,650 M
TotalExpenses59,839 M59,747 M61,018 M-30,479 M69,450 M75,343 M
TotalRevenue59,925 M60,535 M62,455 M69,690 M71,887 M77,650 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University