ACI Stock Chart
Albertsons Companies, Inc.
$12.19
-$0.15(-1.22%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$5.92B
Volume
6.20M
52W Range
$10.86 - $20.00
Target Price
$14.41
ACI stock chart: Albertsons Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.86 to $20.00.
ACI Stock Price History
- Close (Oct 9, 2026)
- $12.19
- Return since Oct 8, 2025
- -29.74%
- High (period)
- $19.74
- Low (period)
- $11.03
- 50-day moving average
- $12.11
- 200-day moving average
- $15.24
| Month | Close |
|---|---|
| Oct 2026 | $12.19 |
| Sep 2026 | $11.61 |
| Aug 2026 | $12.35 |
| Jul 2026 | $11.58 |
| Jun 2026 | $13.53 |
| May 2026 | $15.61 |
| Apr 2026 | $16.85 |
| Mar 2026 | $17.04 |
| Feb 2026 | $17.90 |
| Jan 2026 | $16.65 |
| Dec 2025 | $17.17 |
| Nov 2025 | $18.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACI | $12.19 | -1.2% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Albertsons Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW