ACI Option Chain
Albertsons Companies, Inc.
$12.19
-$0.15(-1.22%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$5.92B
Volume
6.20M
52W Range
$10.86 - $20.00
Target Price
$14.41
Albertsons Companies, Inc. (ACI) Options Chain Summary
ACI option chain: Albertsons Companies, Inc. has 11 listed option expirations and 484 contracts. In the latest session, traders exchanged 750 calls and 343 puts, a put/call volume ratio of 0.46. Open interest stands at 78,554 calls and 22,830 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.00, 1.7% below the last close of $12.21.
- Expirations
- 11
- Contracts
- 484
- Call volume
- 750
- Put volume
- 343
- Put/call ratio (volume)
- 0.46
- Call open interest
- 78,554
- Put open interest
- 22,830
- Put/call ratio (OI)
- 0.29
ACI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 307 | 258 | 14,040 | 6,098 | 0.43 | $12.00 |
| Oct 23, 2026 | 78 | 5 | 659 | 79 | 0.12 | $3.00 |
| Oct 30, 2026 | 11 | 1 | 499 | 312 | 0.63 | $12.00 |
| Nov 6, 2026 | 8 | 8 | 261 | 132 | 0.51 | $11.00 |
| Nov 13, 2026 | 12 | 9 | 6 | 15 | 2.50 | $12.00 |
| Nov 20, 2026 | 13 | 7 | 1,867 | 791 | 0.42 | $12.00 |
| Nov 27, 2026 | 0 | 0 | 1 | 4 | 4.00 | $11.00 |
| Jan 15, 2027 | 294 | 55 | 48,005 | 11,061 | 0.23 | $13.00 |
| Apr 16, 2027 | 10 | 0 | 1,344 | 455 | 0.34 | $12.00 |
| Jan 21, 2028 | 17 | 0 | 11,853 | 3,879 | 0.33 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 19 | 4 | 0.21 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACI | $12.19 | -1.2% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Albertsons Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW