Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.003

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
29.752077999999994-2.746-2.0030.106Declining Trend29.7529.75

SymbolDateCloseSignalTrendVolume
ACIForward 2027.56Declining Trend-1.1174608616
ACIForward 1927.56Declining Trend-1.0794608616
ACIForward 1827.56Declining Trend-0.8654608616
ACIForward 1727.56Declining Trend-0.8294608616
ACIForward 1627.56Declining Trend-0.9334608616
ACIForward 1527.56Declining Trend-1.0214608616
ACIForward 1427.56Declining Trend-1.2574608616
ACIForward 1327.56Declining Trend-1.2844608616
ACIForward 1227.56Declining Trend-1.2854608616
ACIForward 1127.56Declining Trend-1.44608616
ACIForward 1027.56Declining Trend-1.2354608616
ACIForward 927.56Declining Trend-1.664608616
ACIForward 827.56Declining Trend-1.7654608616
ACIForward 727.56Declining Trend-1.6924608616
ACIForward 627.56Declining Trend-1.6634608616
ACIForward 527.56Declining Trend-1.7854608616
ACIForward 427.56Declining Trend-1.6444608616
ACIForward 327.56Declining Trend-1.9644608616
ACIForward 227.56Declining Trend-1.9744608616
ACIForward 127.56Declining Trend-2.0984608616
ACI2022-07-0127.56Declining Trend-2.0034608616
ACI2022-06-3026.72Declining Trend-2.3489125481
ACI2022-06-2928.15Declining Trend-0.7982596024
ACI2022-06-2828.41Declining Trend-1.182404674
ACI2022-06-2729.52Declining Trend-1.0192064003
ACI2022-06-2429.36Declining Trend-1.1372520398
ACI2022-06-2329.13Declining Trend-1.4633861965
ACI2022-06-2228.39Declining Trend-1.7172095747
ACI2022-06-2128.97Declining Trend-1.6891807601
ACI2022-06-1727.37Declining Trend-2.046241815
ACI2022-06-1628.08Declining Trend-1.4512195431
ACI2022-06-1528.69Declining Trend-1.7311602957
ACI2022-06-1428.31Declining Trend-1.8662493432
ACI2022-06-1328.77Declining Trend-1.6841834119
ACI2022-06-1029.96Declining Trend-1.4422167858
ACI2022-06-0929.47Declining Trend-1.6912666267
ACI2022-06-0829.25Declining Trend-1.7271810086
ACI2022-06-0730.31Declining Trend-1.5731391252
ACI2022-06-0630.3Declining Trend-1.5121481309
ACI2022-06-0330.94Declining Trend-1.1221789818
ACI2022-06-0230.96Declining Trend-1.0021763983
ACI2022-06-0130.51Declining Trend-0.6911555052
ACI2022-05-3130.55Declining Trend-0.5311226833
ACI2022-05-2730.61Declining Trend-0.9141591416
ACI2022-05-2630.25Declining Trend-1.1232212395
ACI2022-05-2529.68Declining Trend-1.222778751
ACI2022-05-2429.29Declining Trend-1.5928261590
ACI2022-05-2328.27Declining Trend-2.4112101437
ACI2022-05-2027.51Declining Trend-2.6372122229
ACI2022-05-1927.09Declining Trend-2.7464584393
ACI2022-05-1827.1Declining Trend-2.6043995782
ACI2022-05-1729.24Declining Trend-2.1652877772
ACI2022-05-1629.89Declining Trend-2.0081858472
ACI2022-05-1329.96Declining Trend-1.9421562962
ACI2022-05-1229.97Declining Trend-1.8921681349
ACI2022-05-1129.85Declining Trend-2.0411994754
ACI2022-05-1030.3Declining Trend-1.9432281290
ACI2022-05-0930.13Declining Trend-2.0272301151
ACI2022-05-0630.11Declining Trend-1.9671844543
ACI2022-05-0530.12Declining Trend-1.6773073817
ACI2022-05-0431.81Declining Trend-1.0731775669
ACI2022-05-0331.26Declining Trend-0.7451494424
ACI2022-05-0231.0Declining Trend-0.8612865745
ACI2022-04-2931.28Declining Trend-1.1862843803
ACI2022-04-2832.13Declining Trend-1.1312707560
ACI2022-04-2731.36Declining Trend-1.3882467864
ACI2022-04-2631.42Declining Trend-1.412685677
ACI2022-04-2532.43Declining Trend-1.0653283634
ACI2022-04-2232.11Declining Trend-1.2944820801
ACI2022-04-2133.7539Declining Trend-0.5781629629
ACI2022-04-2033.1661Declining Trend-0.5612540461
ACI2022-04-1932.9867Declining Trend-1.0041797747
ACI2022-04-1832.8871Declining Trend-0.9622047283
ACI2022-04-1432.2893Declining Trend-0.9683110082
ACI2022-04-1333.0565Declining Trend-1.3994415014
ACI2022-04-1231.851Declining Trend-1.8535957374
ACI2022-04-1134.6505Declining Trend-0.2015362847
ACI2022-04-0835.1487Rising Trend0.1065635677
ACI2022-04-0734.6406Declining Trend-0.0753088999
ACI2022-04-0633.9631Rising Trend0.081591293
ACI2022-04-0533.7439Rising Trend0.0461477652
ACI2022-04-0433.7439Rising Trend0.4751293237
ACI2022-04-0133.8037Rising Trend0.4761726654
ACI2022-03-3133.1262Declining Trend-0.0641799378
ACI2022-03-3033.3852Rising Trend0.0092516410
ACI2022-03-2933.3354Declining Trend-0.0882230641
ACI2022-03-2833.2458Declining Trend-0.1542492869
ACI2022-03-2532.7576Declining Trend-0.2086911220
ACI2022-03-2435.5671Rising Trend1.5741227153
ACI2022-03-2335.6368Rising Trend1.5391357207
ACI2022-03-2235.5571Rising Trend1.5232869881
ACI2022-03-2136.0055Rising Trend1.692459551
ACI2022-03-1835.0391Rising Trend1.5714484977
ACI2022-03-1735.866Rising Trend1.8923059124
ACI2022-03-1635.1686Rising Trend0.9962799691
ACI2022-03-1535.4475Rising Trend1.1531386685
ACI2022-03-1435.1387Rising Trend0.9251462909
ACI2022-03-1134.2819Rising Trend0.4491452159
ACI2022-03-1034.4513Rising Trend0.5111595531
ACI2022-03-0934.5509Rising Trend0.9521275042
ACI2022-03-0835.2084Rising Trend1.0232913254
ACI2022-03-0735.4973Rising Trend1.5853336089
ACI2022-03-0436.0254Rising Trend1.7034797689
ACI2022-03-0335.5671Rising Trend1.5393815056
ACI2022-03-0231.8709Rising Trend0.151986394
ACI2022-03-0131.2831Declining Trend-0.0366464049
ACI2022-02-2829.0415Declining Trend-1.5041377996
ACI2022-02-2529.6094Declining Trend-1.4391623264
ACI2022-02-2428.892Declining Trend-1.5431757919
ACI2022-02-2328.2943Declining Trend-1.7671198086
ACI2022-02-2228.1847Declining Trend-1.7541575638
ACI2022-02-1828.902Declining Trend-1.611894862
ACI2022-02-1728.643Declining Trend-1.5721051228
ACI2022-02-1628.6729Declining Trend-1.6171005651
ACI2022-02-1529.181Declining Trend-2.2381477477
ACI2022-02-1428.6828Declining Trend-2.1991395327
ACI2022-02-1128.3242Declining Trend-2.4051241344
ACI2022-02-1028.4537Declining Trend-2.6791352577
ACI2022-02-0928.8621Declining Trend-2.675911279
ACI2022-02-0828.8123Declining Trend-2.605760533
ACI2022-02-0728.1349Declining Trend-2.7071324650
ACI2022-02-0427.9954Declining Trend-2.307953377
ACI2022-02-0328.364Declining Trend-2.315811140
ACI2022-02-0228.3242Declining Trend-2.2681127575
ACI2022-02-0128.0552Declining Trend-2.2771514141
ACI2022-01-3128.0452Declining Trend-2.3521910641
ACI2022-01-2826.75Declining Trend-2.5921360700
ACI2022-01-2727.3578Declining Trend-2.541594728
ACI2022-01-2626.7201Declining Trend-2.6342040709
ACI2022-01-2526.9792Declining Trend-2.642498842
ACI2022-01-2428.2345Declining Trend-2.2982710647
ACI2022-01-2128.0559Declining Trend-2.3051968970
ACI2022-01-2027.9766Declining Trend-2.362074314
ACI2022-01-1929.1373Declining Trend-2.0392126489
ACI2022-01-1830.2286Declining Trend-2.4681648816
ACI2022-01-1430.6949Declining Trend-2.2663456067
ACI2022-01-1330.7345Declining Trend-2.42975569
ACI2022-01-1229.3952Declining Trend-3.0793093181
ACI2022-01-1128.5619Declining Trend-3.3889323446
ACI2022-01-1031.6472Declining Trend-0.484564919
ACI2022-01-0730.9627Declining Trend-0.8562110888
ACI2022-01-0630.9627Declining Trend-0.5333032239
ACI2022-01-0529.7127Declining Trend-0.9632700274
ACI2022-01-0429.4151Declining Trend-1.0112069066
ACI2022-01-0329.1075Declining Trend-1.0891518984
ACI2021-12-3129.9508Declining Trend-0.9781187202
ACI2021-12-3029.931Declining Trend-0.97986842
ACI2021-12-2929.8119Declining Trend-1.0041411600
ACI2021-12-2829.5936Declining Trend-0.9762193854
ACI2021-12-2729.3059Declining Trend-1.051422901
ACI2021-12-2329.6631Declining Trend-0.9121229258
ACI2021-12-2229.5639Declining Trend-0.8821324300
ACI2021-12-2129.6036Declining Trend-1.0051342436
ACI2021-12-2029.7821Declining Trend-0.9711306937
ACI2021-12-1730.5956Declining Trend-0.8272830973
ACI2021-12-1630.3873Declining Trend-0.8541515329
ACI2021-12-1529.8913Declining Trend-1.0392683624
ACI2021-12-1430.0103Declining Trend-1.4133558501
ACI2021-12-1331.0718Declining Trend-1.0922527258
ACI2021-12-1030.4568Declining Trend-1.3562020976
ACI2021-12-0930.2683Declining Trend-1.4215115132
ACI2021-12-0831.5877Declining Trend-0.4833955393
ACI2021-12-0735.556Rising Trend1.0421607444
ACI2021-12-0636.5183Rising Trend1.2331786036
ACI2021-12-0335.4171Rising Trend1.2521581005
ACI2021-12-0235.6949Rising Trend1.2841238086
ACI2021-12-0133.9786Rising Trend1.137882007
ACI2021-11-3034.9112Rising Trend1.219980213
ACI2021-11-2935.1493Rising Trend1.3131159876
ACI2021-11-2635.437Rising Trend1.353830040
ACI2021-11-2434.554Rising Trend1.354491434
ACI2021-11-2334.9806Rising Trend1.393977311
ACI2021-11-2235.8933Rising Trend1.3541342018
ACI2021-11-1933.5024Rising Trend1.142921584
ACI2021-11-1834.4548Rising Trend1.213794987
ACI2021-11-1733.8397Rising Trend1.179683942
ACI2021-11-1633.7108Rising Trend1.2341231563
ACI2021-11-1534.5342Rising Trend1.309854175
ACI2021-11-1234.7524Rising Trend1.319838096
ACI2021-11-1134.4052Rising Trend1.183756171
ACI2021-11-1033.7505Rising Trend1.0841189611
ACI2021-11-0933.4925Rising Trend1.9451632025
ACI2021-11-0833.0957Rising Trend1.864924552
ACI2021-11-0534.5243Rising Trend2.1071071651
ACI2021-11-0434.4747Rising Trend2.3331322982
ACI2021-11-0334.7128Rising Trend2.3193616221
ACI2021-11-0231.3595Rising Trend1.228895660
ACI2021-11-0131.5679Rising Trend1.2791039341
ACI2021-10-2930.7048Rising Trend1.1791243015
ACI2021-10-2829.8119Rising Trend1.1471233036
ACI2021-10-2729.8516Rising Trend1.2311453133
ACI2021-10-2629.901Rising Trend1.2521189223
ACI2021-10-2530.2864Rising Trend1.1981543774
ACI2021-10-2230.4544Rising Trend1.3391480001
ACI2021-10-2129.1599Rising Trend1.1111359571
ACI2021-10-2028.567Rising Trend1.0361635028
ACI2021-10-1927.9643Rising Trend0.9963539461
ACI2021-10-1829.1599Rising Trend1.3974896627
ACI2021-10-1528.2212Rising Trend0.9632264197
ACI2021-10-1428.0137Rising Trend0.8071439994
ACI2021-10-1327.3121Rising Trend0.667998214
ACI2021-10-1226.7785Rising Trend1.197966927
ACI2021-10-1126.7488Rising Trend1.1791268137
ACI2021-10-0826.7488Rising Trend1.2841482952
ACI2021-10-0727.6678Rising Trend1.6271396955
ACI2021-10-0628.0433Rising Trend1.6381263329
ACI2021-10-0529.1204Rising Trend1.8781831210
ACI2021-10-0429.7429Rising Trend2.0361038968
ACI2021-10-0129.4168Rising Trend2.0031489758
ACI2021-09-3030.7607Rising Trend2.222932601
ACI2021-09-2931.6895Rising Trend2.365799837
ACI2021-09-2830.9385Rising Trend2.2971089013
ACI2021-09-2730.484Rising Trend2.279771771
ACI2021-09-2430.9682Rising Trend2.315880241
ACI2021-09-2331.403Rising Trend2.2961063897
ACI2021-09-2229.901Rising Trend2.1191075263
ACI2021-09-2130.0196Rising Trend2.191907379
ACI2021-09-2029.5552Rising Trend2.141204506
ACI2021-09-1729.7429Rising Trend2.1765588823
ACI2021-09-1629.8911Rising Trend2.1771094436
ACI2021-09-1530.4148Rising Trend2.1941308211
ACI2021-09-1429.2785Rising Trend2.661515390
ACI2021-09-1330.0887Rising Trend2.7841448156
ACI2021-09-1029.6737Rising Trend2.8162365836
ACI2021-09-0931.7883Rising Trend3.5721462545
ACI2021-09-0831.65Rising Trend3.5531607268
ACI2021-09-0733.1026Rising Trend3.8842342583
ACI2021-09-0332.9543Rising Trend3.8841690708
ACI2021-09-0232.6875Rising Trend3.8553443041
ACI2021-09-0129.822Rising Trend2.9021766137
ACI2021-08-3129.9998Rising Trend2.961959098
ACI2021-08-3028.8141Rising Trend2.7281104923
ACI2021-08-2728.0532Rising Trend2.668741584
ACI2021-08-2627.6975Rising Trend2.6451009097
ACI2021-08-2528.1026Rising Trend2.647913845
ACI2021-08-2428.0137Rising Trend2.644972681
ACI2021-08-2328.2607Rising Trend2.6911070657
ACI2021-08-2028.5176Rising Trend2.742757134
ACI2021-08-1928.3299Rising Trend2.7021094308
ACI2021-08-1828.8733Rising Trend2.8011082173
ACI2021-08-1729.1797Rising Trend2.7971167181
ACI2021-08-1628.9919Rising Trend3.4581012577
ACI2021-08-1329.4959Rising Trend3.5051705734
ACI2021-08-1229.2686Rising Trend3.5171936598
ACI2021-08-1128.2212Rising Trend3.3282749576
ACI2021-08-1028.7054Rising Trend3.4846464422
ACI2021-08-0924.4959Rising Trend0.81519072
ACI2021-08-0624.2686Rising Trend0.8121975445
ACI2021-08-0522.8754Rising Trend0.55697161
ACI2021-08-0422.4999Rising Trend0.54954742
ACI2021-08-0323.1125Rising Trend0.6331558086
ACI2021-08-0221.8082Rising Trend0.411844518
ACI2021-07-3021.3437Rising Trend0.4211008414
ACI2021-07-2921.3536Rising Trend0.4572292296
ACI2021-07-2820.4742Rising Trend0.2241671277
ACI2021-07-2720.069Rising Trend0.042757223
ACI2021-07-2620.1679Rising Trend0.068644969
ACI2021-07-2319.9999Rising Trend0.082558958
ACI2021-07-2219.8319Rising Trend0.0740695
ACI2021-07-2120.53Rising Trend0.037605576
ACI2021-07-2020.3137Rising Trend0.0321032924
ACI2021-07-1920.2154Rising Trend0.0451226801
ACI2021-07-1619.5566Declining Trend-0.077682978
ACI2021-07-1519.4779Declining Trend-0.089503970
ACI2021-07-1419.4976Declining Trend-0.079518661
ACI2021-07-1319.3403Declining Trend-0.039645966
ACI2021-07-1219.6451Declining Trend-0.032675852
ACI2021-07-0919.8712Rising Trend0.0261097685
ACI2021-07-0819.2813Declining Trend-0.026682008
ACI2021-07-0719.0355Declining Trend-0.078648471
ACI2021-07-0618.9175Declining Trend-0.0561100992
ACI2021-07-0219.6254Declining Trend-0.029418660
ACI2021-07-0119.5762Declining Trend-0.006754014
ACI2021-06-3019.3304Rising Trend0.0071304948
ACI2021-06-2919.7041Rising Trend0.043518332
ACI2021-06-2819.9204Declining Trend-0.046837635
ACI2021-06-2519.7434Declining Trend-0.0332790982
ACI2021-06-2419.3894Declining Trend-0.167768501
ACI2021-06-2319.4976Declining Trend-0.2241039963
ACI2021-06-2219.8024Declining Trend-0.183948741
ACI2021-06-2119.7434Declining Trend-0.0941056908
ACI2021-06-1819.1928Declining Trend-0.1612345859
ACI2021-06-1718.947Declining Trend-0.2671752938
ACI2021-06-1619.2419Declining Trend-0.2291581545
ACI2021-06-1519.4288Declining Trend-0.18997024
ACI2021-06-1419.9794Declining Trend-0.0761112379
ACI2021-06-1120.058Declining Trend-0.0411155840
ACI2021-06-1020.4907Rising Trend0.0811345846
ACI2021-06-0920.6086Rising Trend0.1061171056
ACI2021-06-0820.6873Rising Trend0.0481605537
ACI2021-06-0720.1269Declining Trend-0.0221102400
ACI2021-06-0419.8319Declining Trend-0.0951179224
ACI2021-06-0319.7139Declining Trend-0.0511090433
ACI2021-06-0219.5468Declining Trend-0.0351099739
ACI2021-06-0119.3304Declining Trend-0.039895114
ACI2021-05-2818.8683Declining Trend-0.203857857
ACI2021-05-2718.6618Declining Trend-0.207703323
ACI2021-05-2618.4849Declining Trend-0.262716515
ACI2021-05-2518.4849Declining Trend-0.326669109
ACI2021-05-2418.7012Declining Trend-0.31329946
ACI2021-05-2118.4357Declining Trend-0.221307459
ACI2021-05-2018.416Declining Trend-0.2241242146
ACI2021-05-1918.3767Declining Trend-0.2761402195
ACI2021-05-1819.0551Declining Trend-0.1921121212
ACI2021-05-1719.183Declining Trend-0.1611061809
ACI2021-05-1418.8683Declining Trend-0.167973974
ACI2021-05-1318.4652Declining Trend-0.195993278
ACI2021-05-1218.3177Declining Trend-0.1471420942
ACI2021-05-1119.1633Declining Trend-0.0251416935
ACI2021-05-1019.0158Declining Trend-0.1123252011
ACI2021-05-0718.8585Declining Trend-0.149877261
ACI2021-05-0618.9666Declining Trend-0.1811947085
ACI2021-05-0518.298Declining Trend-0.324834276
ACI2021-05-0418.0719Declining Trend-0.3292437519
ACI2021-05-0318.534Declining Trend-0.2081543773
ACI2021-04-3018.2587Declining Trend-0.7311385947
ACI2021-04-2918.9863Declining Trend-0.4531252829
ACI2021-04-2818.3964Declining Trend-0.4552315934
ACI2021-04-2717.8064Declining Trend-0.4752452537
ACI2021-04-2617.9146Declining Trend-0.4275412757
ACI2021-04-2318.8585Rising Trend0.1932351200
ACI2021-04-2218.8388Rising Trend0.1441775844
ACI2021-04-2119.1029Rising Trend0.1731913803
ACI2021-04-2019.8659Rising Trend0.3261703655
ACI2021-04-1919.9441Rising Trend0.3741192615
ACI2021-04-1619.5626Rising Trend0.3441195874
ACI2021-04-1518.8975Rising Trend0.3422965166
ACI2021-04-1419.279Rising Trend0.4971468807
ACI2021-04-1318.966Rising Trend0.43907905
ACI2021-04-1218.8975Rising Trend0.354940189
ACI2021-04-0918.4378Rising Trend0.341773372
ACI2021-04-0818.3693Rising Trend0.3161428146
ACI2021-04-0718.1933Rising Trend0.2321067378
ACI2021-04-0618.2519Rising Trend0.2731537223
ACI2021-04-0518.2617Rising Trend0.3071673454
ACI2021-04-0117.9976Declining Trend-0.0332087671
ACI2021-03-3118.653Rising Trend0.2861277263
ACI2021-03-3019.3181Rising Trend0.461026544
ACI2021-03-2919.3181Rising Trend0.597950747
ACI2021-03-2619.0931Rising Trend0.6221273727
ACI2021-03-2518.5649Rising Trend0.6412257480
ACI2021-03-2418.3498Rising Trend0.5362662404
ACI2021-03-2318.9366Rising Trend0.7081929121
ACI2021-03-2218.7704Rising Trend0.6781404612
ACI2021-03-1918.115Rising Trend0.6257271030
ACI2021-03-1817.6259Rising Trend0.2672128019
ACI2021-03-1718.3106Rising Trend0.5031577767
ACI2021-03-1618.5845Rising Trend0.5951423799
ACI2021-03-1518.34Rising Trend0.5341581928
ACI2021-03-1217.9683Rising Trend0.412885005
ACI2021-03-1117.8216Rising Trend0.4112405477
ACI2021-03-1017.4988Rising Trend0.3261654857
ACI2021-03-0916.7945Rising Trend0.1571184145
ACI2021-03-0816.7456Rising Trend0.1722877109
ACI2021-03-0517.3618Rising Trend0.3632894389
ACI2021-03-0417.5379Rising Trend0.112904679
ACI2021-03-0317.3325Rising Trend0.2232219664
ACI2021-03-0216.2859Rising Trend0.1152240224
ACI2021-03-0116.2957Rising Trend0.2442064876
ACI2021-02-2615.8164Rising Trend0.1822730523
ACI2021-02-2516.1196Rising Trend0.2611842830
ACI2021-02-2416.1196Rising Trend0.2411329598
ACI2021-02-2315.8946Rising Trend0.2381995419
ACI2021-02-2216.1294Rising Trend0.2851996059
ACI2021-02-1916.2272Rising Trend0.3551457666
ACI2021-02-1816.0414Rising Trend0.3232255380
ACI2021-02-1715.9436Rising Trend0.3772991160
ACI2021-02-1616.1098Rising Trend0.4462575168
ACI2021-02-1216.1294Rising Trend0.4331408348
ACI2021-02-1116.2566Rising Trend0.3141267913
ACI2021-02-1016.2566Rising Trend0.3372120763
ACI2021-02-0916.3837Rising Trend0.3472174792
ACI2021-02-0816.4717Rising Trend0.2721439999
ACI2021-02-0516.5598Rising Trend0.3441228686
ACI2021-02-0416.3446Rising Trend0.3041400933
ACI2021-02-0316.1881Declining Trend-0.0411920296
ACI2021-02-0216.1196Rising Trend0.1214669433
ACI2021-02-0116.7065Rising Trend0.5442732657
ACI2021-01-2916.9902Rising Trend0.7653001452
ACI2021-01-2817.1956Rising Trend0.8665027631
ACI2021-01-2719.9735Rising Trend2.2647275045
ACI2021-01-2619.0736Rising Trend1.5565196637
ACI2021-01-2518.1835Rising Trend1.1095397289
ACI2021-01-2217.0195Rising Trend0.8162049620
ACI2021-01-2116.9028Rising Trend0.8591691507
ACI2021-01-2016.8542Rising Trend0.8442967264
ACI2021-01-1917.3015Rising Trend1.0612762538
ACI2021-01-1516.8153Rising Trend0.8942836713
ACI2021-01-1416.9806Rising Trend0.9352826631
ACI2021-01-1316.6499Rising Trend0.712667983
ACI2021-01-1216.6305Rising Trend0.7327404261
ACI2021-01-1116.2901Rising Trend0.4643286078
ACI2021-01-0816.1539Rising Trend0.3982928263
ACI2021-01-0716.3873Rising Trend0.5412562885
ACI2021-01-0616.8833Rising Trend0.6863440809
ACI2021-01-0516.5819Rising Trend0.6071868423
ACI2021-01-0416.6499Rising Trend0.6282433772
ACI2020-12-3117.0973Rising Trend0.7753084922
ACI2020-12-3016.3873Rising Trend0.5473493144
ACI2020-12-2916.1831Rising Trend0.5113514837
Arch Coal Inc. logo

Arch Coal Inc.

Sector: 
Retail Trade
   

Industry: 
Convenience Stores

26.72
 
USD
  
-1.43
  
(-5.08%)
Optionable: Yes  Market Cap: 15,102 M  90-day average vol: 2,814,784

Previous close: 28.15  Open: 26.5  Bid: 26.75  Ask: 26.75
52 week range    
18.73   
   37.85
Peers   
CNX / 
BTU / 
Last updated: Friday 1st July 2022
69
MarketXLS Rank marketxls
100
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!