AC Immune SA logo

AC Immune SA

ACIU
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.12
 
USD
  
-0.08
  
(-2.50%)
Optionable: Yes  Market Cap: 259 M  90-day average vol: 98,113

Previous close: 3.2  Open: 3.35  Bid: 3.75  Ask: 3.75
52 week range    
2.46   
   12.61
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -0.367

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.716-1.654-0.367-0.072   Declining Trend3.723.72

SymbolDateCloseSignalTrendVolume
ACIUForward 203.15   Declining Trend-0.367101711
ACIUForward 193.15   Declining Trend-0.267101711
ACIUForward 183.15   Declining Trend-0.166101711
ACIUForward 173.15   Declining Trend-0.205101711
ACIUForward 163.15   Declining Trend-0.344101711
ACIUForward 153.15   Declining Trend-0.618101711
ACIUForward 143.15   Declining Trend-0.604101711
ACIUForward 133.15   Declining Trend-0.588101711
ACIUForward 123.15   Declining Trend-0.601101711
ACIUForward 113.15   Declining Trend-0.593101711
ACIUForward 103.15   Declining Trend-0.606101711
ACIUForward 93.15   Declining Trend-0.728101711
ACIUForward 83.15   Declining Trend-0.778101711
ACIUForward 73.15   Declining Trend-0.754101711
ACIUForward 63.15   Declining Trend-0.82101711
ACIUForward 53.15   Declining Trend-0.672101711
ACIUForward 43.15   Declining Trend-0.769101711
ACIUForward 33.15   Declining Trend-0.895101711
ACIUForward 23.15   Declining Trend-1.001101711
ACIUForward 13.15   Declining Trend-0.968101711
ACIU2022-05-203.15   Declining Trend-0.866101711
ACIU2022-05-193.12   Declining Trend-0.785354376
ACIU2022-05-183.2   Declining Trend-0.299168349
ACIU2022-05-173.1   Declining Trend-0.5358252
ACIU2022-05-162.99   Declining Trend-0.746241768
ACIU2022-05-132.99   Declining Trend-1.111154751
ACIU2022-05-122.65   Declining Trend-1.61255738
ACIU2022-05-112.54   Declining Trend-1.632108252
ACIU2022-05-102.73   Declining Trend-1.456164259
ACIU2022-05-092.92   Declining Trend-1.055122729
ACIU2022-05-063.33   Declining Trend-0.56349512
ACIU2022-05-053.28   Declining Trend-0.72151314
ACIU2022-05-043.52   Declining Trend-0.57630441
ACIU2022-05-033.55   Declining Trend-0.537904
ACIU2022-05-023.44   Declining Trend-0.57241725
ACIU2022-04-293.58   Declining Trend-0.391104760
ACIU2022-04-283.42   Declining Trend-0.697121434
ACIU2022-04-273.45   Declining Trend-0.72879506
ACIU2022-04-263.68   Declining Trend-0.63770387
ACIU2022-04-253.82   Declining Trend-0.57131368
ACIU2022-04-223.75   Declining Trend-0.50249541
ACIU2022-04-213.81   Declining Trend-0.51441068
ACIU2022-04-203.98   Declining Trend-0.31667166
ACIU2022-04-193.95   Declining Trend-0.33561767
ACIU2022-04-183.77   Declining Trend-0.53353994
ACIU2022-04-143.89   Declining Trend-0.72559831
ACIU2022-04-133.96   Declining Trend-0.62759340
ACIU2022-04-123.68   Declining Trend-0.74564375
ACIU2022-04-113.77   Declining Trend-0.70463176
ACIU2022-04-083.99   Declining Trend-0.518150498
ACIU2022-04-074.28   Declining Trend-0.1448937
ACIU2022-04-064.24   Declining Trend-0.39347122
ACIU2022-04-054.47   Declining Trend-0.148142906
ACIU2022-04-044.47   Declining Trend-0.07288139
ACIU2022-04-014.19   Declining Trend-0.32537882
ACIU2022-03-314.0   Declining Trend-0.393158883
ACIU2022-03-304.2   Declining Trend-0.13764962
ACIU2022-03-294.49   Declining Trend-0.10270748
ACIU2022-03-284.14   Declining Trend-0.38151185
ACIU2022-03-254.4   Declining Trend-0.28687687
ACIU2022-03-244.42   Declining Trend-0.16971828
ACIU2022-03-234.21   Declining Trend-0.284103006
ACIU2022-03-224.22   Declining Trend-0.197118929
ACIU2022-03-214.24   Declining Trend-0.245106028
ACIU2022-03-184.17   Declining Trend-0.167135892
ACIU2022-03-173.78   Declining Trend-0.788139205
ACIU2022-03-163.84   Declining Trend-0.678157172
ACIU2022-03-153.73   Declining Trend-0.84667653
ACIU2022-03-143.57   Declining Trend-0.99864599
ACIU2022-03-113.73   Declining Trend-0.852131827
ACIU2022-03-103.85   Declining Trend-0.64633396
ACIU2022-03-093.81   Declining Trend-0.82995321
ACIU2022-03-083.5   Declining Trend-1.02785104
ACIU2022-03-073.55   Declining Trend-0.904112248
ACIU2022-03-043.78   Declining Trend-0.81460040
ACIU2022-03-033.89   Declining Trend-0.665116269
ACIU2022-03-024.18   Declining Trend-0.51754920
ACIU2022-03-014.13   Declining Trend-0.81950537
ACIU2022-02-284.07   Declining Trend-0.85168525
ACIU2022-02-254.12   Declining Trend-0.848158915
ACIU2022-02-243.75   Declining Trend-1.654298722
ACIU2022-02-233.93   Declining Trend-1.009158592
ACIU2022-02-224.02   Declining Trend-1.113217014
ACIU2022-02-184.29   Declining Trend-0.73265235
ACIU2022-02-174.47   Declining Trend-0.4739538
ACIU2022-02-164.62   Declining Trend-0.61939664
ACIU2022-02-154.5   Declining Trend-2.433256154
ACIU2022-02-144.34   Declining Trend-3.01254041
ACIU2022-02-114.52   Declining Trend-11.8275080
ACIU2022-02-104.59   Declining Trend-11.358164384
ACIU2022-02-094.81   Declining Trend-10.79962442
ACIU2022-02-084.74   Declining Trend-10.889167938
ACIU2022-02-074.68   Declining Trend-10.733116011
ACIU2022-02-044.74   Declining Trend-10.446465459
ACIU2022-02-034.67   Declining Trend-10.26795422
ACIU2022-02-024.66   Declining Trend-10.09466640
ACIU2022-02-014.73   Declining Trend-10.29692145
ACIU2022-01-314.42   Declining Trend-10.46194295
ACIU2022-01-284.24   Declining Trend-10.391112105
ACIU2022-01-274.11   Declining Trend-10.29591490
ACIU2022-01-264.22   Declining Trend-10.37115425
ACIU2022-01-254.34   Declining Trend-10.142111386
ACIU2022-01-244.38   Declining Trend-10.456554119
ACIU2022-01-214.34   Declining Trend-10.853167242
ACIU2022-01-204.46   Declining Trend-10.46870136
ACIU2022-01-194.52   Declining Trend-10.673109096
ACIU2022-01-184.6   Declining Trend-12.442107894
ACIU2022-01-144.82   Declining Trend-12.405105311
ACIU2022-01-134.77   Declining Trend-21.354103125
ACIU2022-01-124.82   Declining Trend-20.98181418
ACIU2022-01-114.91   Declining Trend-20.742100678
ACIU2022-01-104.76   Declining Trend-20.949108511
ACIU2022-01-074.85   Declining Trend-20.16989348
ACIU2022-01-064.8   Declining Trend-20.161181501
ACIU2022-01-054.87   Declining Trend-19.627155291
ACIU2022-01-045.03   Declining Trend-19.277179433
ACIU2022-01-035.16   Declining Trend-19.207201917
ACIU2021-12-314.95   Declining Trend-19.59209136
ACIU2021-12-305.02   Declining Trend-19.334185348
ACIU2021-12-295.02   Declining Trend-19.178253158
ACIU2021-12-285.2   Declining Trend-18.718310236
ACIU2021-12-275.11   Declining Trend-18.958148518
ACIU2021-12-235.39   Declining Trend-18.563131090
ACIU2021-12-225.19   Declining Trend-19.141155243
ACIU2021-12-215.13   Declining Trend-18.929163752
ACIU2021-12-205.15   Declining Trend-19.384205645
ACIU2021-12-175.02   Declining Trend-21.452379842
ACIU2021-12-165.03   Declining Trend-21.54175646
ACIU2021-12-155.23   Declining Trend-30.079353873
ACIU2021-12-145.0   Declining Trend-30.666459793
ACIU2021-12-134.95   Declining Trend-30.951147681
ACIU2021-12-105.02   Declining Trend-30.923231619
ACIU2021-12-095.14   Declining Trend-30.003175994
ACIU2021-12-085.2   Declining Trend-29.946152027
ACIU2021-12-075.05   Declining Trend-29.308225230
ACIU2021-12-064.83   Declining Trend-29.619292509
ACIU2021-12-034.85   Declining Trend-30.413204889
ACIU2021-12-025.02   Declining Trend-38.475192150
ACIU2021-12-014.88   Rising Trend255.103314320
ACIU2021-11-305.13   Rising Trend256.04428239
ACIU2021-11-295.06   Rising Trend255.737324681
ACIU2021-11-265.17   Rising Trend256.155275015
ACIU2021-11-245.35   Rising Trend256.601312028
ACIU2021-11-235.32   Rising Trend256.328339986
ACIU2021-11-225.29   Rising Trend256.43411144
ACIU2021-11-195.47   Rising Trend256.665287857
ACIU2021-11-185.4   Rising Trend254.711467256
ACIU2021-11-175.64   Rising Trend255.591385307
ACIU2021-11-165.75   Rising Trend247.163442811
ACIU2021-11-155.78   Rising Trend247.41521051
ACIU2021-11-125.9   Rising Trend247.8074770906
ACIU2021-11-116.05   Rising Trend254.926669678
ACIU2021-11-106.11   Rising Trend255.9832447753
ACIU2021-11-097.56   Rising Trend291.274637481
ACIU2021-11-087.37   Rising Trend291.1081333061
ACIU2021-11-057.33   Rising Trend290.703251824
ACIU2021-11-047.27   Rising Trend289.8182224589
ACIU2021-11-037.24   Rising Trend280.82360996
ACIU2021-11-027.08   Rising Trend574.047648158
ACIU2021-11-016.67   Rising Trend571.483430140
ACIU2021-10-296.44   Rising Trend570.803457753
ACIU2021-10-286.61   Rising Trend571.342624146
ACIU2021-10-276.38   Rising Trend570.277256174
ACIU2021-10-266.23   Rising Trend569.864538899
ACIU2021-10-256.05   Rising Trend569.007562131
ACIU2021-10-226.03   Rising Trend568.542213266
ACIU2021-10-216.04   Rising Trend568.563368583
ACIU2021-10-206.05   Rising Trend568.451193076
ACIU2021-10-196.04   Rising Trend568.545218688
ACIU2021-10-185.99   Rising Trend568.237275126
ACIU2021-10-156.18   Rising Trend568.387186325
ACIU2021-10-146.35   Rising Trend568.584237151
ACIU2021-10-136.36   Rising Trend568.979163518
ACIU2021-10-126.38   Rising Trend568.453126038
ACIU2021-10-116.4   Rising Trend568.953234582
ACIU2021-10-086.45   Rising Trend569.032205746
ACIU2021-10-076.49   Rising Trend568.5311323111
ACIU2021-10-066.34   Rising Trend557.881325088
ACIU2021-10-056.49   Rising Trend851.601203312
ACIU2021-10-046.61   Rising Trend852.23268268
ACIU2021-10-016.77   Rising Trend852.925343492
ACIU2021-09-306.71   Rising Trend852.306277465
ACIU2021-09-296.84   Rising Trend853.239200778
ACIU2021-09-286.99   Rising Trend853.299360765
ACIU2021-09-277.14   Rising Trend853.766293433
ACIU2021-09-246.91   Rising Trend853.175322789
ACIU2021-09-237.0   Rising Trend853.679359743
ACIU2021-09-226.69   Rising Trend852.243485210
ACIU2021-09-216.795   Rising Trend853.068571809
ACIU2021-09-206.72   Rising Trend853.483381800
ACIU2021-09-176.99   Rising Trend854.189312737
ACIU2021-09-166.87   Rising Trend853.849332040
ACIU2021-09-156.81   Rising Trend853.4337056
ACIU2021-09-146.79   Rising Trend852.579315183
ACIU2021-09-136.95   Rising Trend854.692629547
ACIU2021-09-107.13   Rising Trend856.012346207
ACIU2021-09-097.22   Rising Trend855.535379690
ACIU2021-09-087.15   Rising Trend843.389426473
ACIU2021-09-077.28   Rising Trend1177.9481148297
ACIU2021-09-037.12   Rising Trend1176.9841237344
ACIU2021-09-027.13   Rising Trend1176.9211549395
ACIU2021-09-017.29   Rising Trend1178.7574074313
ACIU2021-08-318.13   Rising Trend1213.771103089052
ACIU2021-08-306.99   Rising Trend38.139142943
ACIU2021-08-276.94   Rising Trend37.88100703
ACIU2021-08-267.0   Rising Trend38.3160697
ACIU2021-08-256.78   Rising Trend38.302218139
ACIU2021-08-246.85   Rising Trend38.063150840
ACIU2021-08-236.72   Rising Trend38.102186249
ACIU2021-08-206.5   Rising Trend38.64976875
ACIU2021-08-196.29   Rising Trend38.44898474
ACIU2021-08-186.2   Rising Trend38.364224666
ACIU2021-08-176.53   Rising Trend39.142127831
ACIU2021-08-166.49   Rising Trend38.483151553
ACIU2021-08-136.64   Rising Trend39.838107594
ACIU2021-08-126.82   Rising Trend40.28284062
ACIU2021-08-116.71   Rising Trend40.045175234
ACIU2021-08-106.88   Rising Trend36.996121220
ACIU2021-08-097.16   Rising Trend77.56399662
ACIU2021-08-067.23   Rising Trend78.35377250
ACIU2021-08-057.13   Rising Trend78.121103834
ACIU2021-08-047.02   Rising Trend77.045156745
ACIU2021-08-037.13   Rising Trend77.835134951
ACIU2021-08-027.19   Rising Trend77.429138096
ACIU2021-07-307.28   Rising Trend77.232300020
ACIU2021-07-297.11   Rising Trend76.971384692
ACIU2021-07-287.37   Rising Trend78.315265816
ACIU2021-07-277.16   Rising Trend77.644444449
ACIU2021-07-267.12   Rising Trend77.623145647
ACIU2021-07-237.46   Rising Trend79.172181957
ACIU2021-07-227.47   Rising Trend79.328114372
ACIU2021-07-217.6   Rising Trend79.458101270
ACIU2021-07-207.63   Rising Trend79.456130737
ACIU2021-07-197.35   Rising Trend78.45994482
ACIU2021-07-167.39   Rising Trend79.72187177
ACIU2021-07-157.44   Rising Trend80.098104841
ACIU2021-07-147.61   Rising Trend80.124173301
ACIU2021-07-137.88   Rising Trend77.187237305
ACIU2021-07-128.24   Rising Trend118.269236263
ACIU2021-07-098.08   Rising Trend118.614199770
ACIU2021-07-087.92   Rising Trend117.981249295
ACIU2021-07-077.99   Rising Trend117.011243714
ACIU2021-07-067.95   Rising Trend117.356487853
ACIU2021-07-028.34   Rising Trend118.783507771
ACIU2021-07-017.92   Rising Trend116.635609229
ACIU2021-06-307.93   Rising Trend116.569274459
ACIU2021-06-298.19   Rising Trend117.843295287
ACIU2021-06-287.93   Rising Trend116.923331482
ACIU2021-06-258.18   Rising Trend117.851338199
ACIU2021-06-248.37   Rising Trend119.574510190
ACIU2021-06-238.13   Rising Trend118.472207393
ACIU2021-06-227.87   Rising Trend117.762296256
ACIU2021-06-218.11   Rising Trend118.672432318
ACIU2021-06-187.93   Rising Trend117.414846003
ACIU2021-06-177.44   Rising Trend114.373230725
ACIU2021-06-167.41   Rising Trend114.334316713
ACIU2021-06-157.24   Rising Trend113.863292421
ACIU2021-06-147.41   Rising Trend110.688469671
ACIU2021-06-117.68   Rising Trend152.842912386
ACIU2021-06-107.21   Rising Trend148.966316047
ACIU2021-06-097.06   Rising Trend148.138510065
ACIU2021-06-087.18   Rising Trend147.9231574158
ACIU2021-06-078.02   Rising Trend161.4919355633
ACIU2021-06-046.28   Declining Trend-1.566673335
ACIU2021-06-036.07   Declining Trend-3.176455533
ACIU2021-06-026.32   Declining Trend-2.3532421360
ACIU2021-06-016.37   Declining Trend-0.717709200
ACIU2021-05-286.09   Declining Trend-2.787403637
ACIU2021-05-276.39   Declining Trend-2.424228326
ACIU2021-05-266.4   Declining Trend-1.562720746
ACIU2021-05-256.39   Declining Trend-2.621783208
ACIU2021-05-246.27   Declining Trend-3.898270736
ACIU2021-05-216.3   Declining Trend-3.219646059
ACIU2021-05-206.34   Declining Trend-6.332129405
ACIU2021-05-196.38   Declining Trend-0.039109559
ACIU2021-05-186.37   Declining Trend-0.93149616
ACIU2021-05-176.66   Declining Trend-2.288312661
ACIU2021-05-146.21   Rising Trend73.538108449
ACIU2021-05-136.18   Rising Trend73.5496262
ACIU2021-05-126.27   Rising Trend73.685131782
ACIU2021-05-116.17   Rising Trend73.97134272
ACIU2021-05-106.1   Rising Trend73.155179092
ACIU2021-05-076.15   Rising Trend77.45693641
ACIU2021-05-066.04   Rising Trend77.387234986
ACIU2021-05-056.27   Rising Trend78.26365091
ACIU2021-05-046.16   Rising Trend77.903318420
ACIU2021-05-036.45   Rising Trend78.932271926
ACIU2021-04-306.76   Rising Trend79.838104709
ACIU2021-04-296.84   Rising Trend77.984126308
ACIU2021-04-286.94   Rising Trend79.111140426
ACIU2021-04-277.14   Rising Trend78.576113036
ACIU2021-04-267.1   Rising Trend78.464116282
ACIU2021-04-236.78   Rising Trend78.328185784
ACIU2021-04-226.92   Rising Trend75.145198979
ACIU2021-04-216.84   Rising Trend81.362155674
ACIU2021-04-206.51   Rising Trend79.875146007
ACIU2021-04-196.51   Rising Trend78.2259344
ACIU2021-04-166.73   Rising Trend155.891131043
ACIU2021-04-157.06   Rising Trend154.252165439
ACIU2021-04-146.87   Rising Trend156.015204083
ACIU2021-04-136.67   Rising Trend156.052171377
ACIU2021-04-126.62   Rising Trend155.525162685
ACIU2021-04-096.87   Rising Trend160.377189214
ACIU2021-04-086.91   Rising Trend160.55114474
ACIU2021-04-077.01   Rising Trend161.066158749
ACIU2021-04-067.09   Rising Trend160.999325931
ACIU2021-04-057.62   Rising Trend162.776201834
ACIU2021-04-017.69   Rising Trend162.718272918
ACIU2021-03-317.61   Rising Trend160.561271538
ACIU2021-03-307.34   Rising Trend160.79338893
ACIU2021-03-297.79   Rising Trend161.367447579
ACIU2021-03-267.63   Rising Trend160.641145437
ACIU2021-03-257.76   Rising Trend161.152229507
ACIU2021-03-247.7   Rising Trend157.915234914
ACIU2021-03-237.67   Rising Trend164.263258538
ACIU2021-03-227.71   Rising Trend163.312291384
ACIU2021-03-197.98   Rising Trend162.579227293
ACIU2021-03-187.78   Rising Trend239.378227041
ACIU2021-03-177.89   Rising Trend237.567331291
ACIU2021-03-167.92   Rising Trend239.806557526
ACIU2021-03-158.08   Rising Trend241.098249813
ACIU2021-03-127.8   Rising Trend240.461420457
ACIU2021-03-118.03   Rising Trend245.786363753
ACIU2021-03-107.83   Rising Trend244.354341825
ACIU2021-03-097.57   Rising Trend243.645366504
ACIU2021-03-087.63   Rising Trend244.071276929
ACIU2021-03-057.43   Rising Trend243.373377297
ACIU2021-03-047.33   Rising Trend242.836670304
ACIU2021-03-037.33   Rising Trend241.007341967
ACIU2021-03-027.73   Rising Trend243.291336542
ACIU2021-03-017.59   Rising Trend241.895256057
ACIU2021-02-267.59   Rising Trend242.027628670
ACIU2021-02-257.66   Rising Trend242.717860364
ACIU2021-02-248.01   Rising Trend242.76635742
ACIU2021-02-237.51   Rising Trend246.017909926
ACIU2021-02-227.99   Rising Trend249.614646593
ACIU2021-02-198.01   Rising Trend248.0061101032
ACIU2021-02-187.91   Rising Trend324.381222388
ACIU2021-02-178.96   Rising Trend334.9832388150
ACIU2021-02-167.92   Rising Trend312.1381174005
ACIU2021-02-128.19   Rising Trend315.7253351608
ACIU2021-02-118.43   Rising Trend323.92727713744
ACIU2021-02-107.31   Rising Trend16.996181722
ACIU2021-02-097.65   Rising Trend16.844219521
ACIU2021-02-087.65   Rising Trend22.572324091
ACIU2021-02-057.05   Rising Trend20.799606022
ACIU2021-02-047.18   Rising Trend21.2853009345
ACIU2021-02-036.6   Rising Trend3.864405931
ACIU2021-02-026.6   Rising Trend2.823467411
ACIU2021-02-016.15   Rising Trend0.781106966
ACIU2021-01-295.98   Rising Trend0.796225696
ACIU2021-01-286.13   Rising Trend1.246211839
ACIU2021-01-275.89   Rising Trend0.835513355
ACIU2021-01-266.79   Rising Trend5.871229497
ACIU2021-01-256.53   Rising Trend5.422346462
ACIU2021-01-226.33   Rising Trend4.667216963
ACIU2021-01-216.03   Rising Trend4.232135025
ACIU2021-01-206.06   Rising Trend4.166214653
ACIU2021-01-196.18   Rising Trend2.275180839
ACIU2021-01-155.93   Rising Trend3.792125002
ACIU2021-01-146.12   Rising Trend3.911169784
ACIU2021-01-135.79   Rising Trend3.621192459
ACIU2021-01-126.07   Rising Trend3.3252446816
ACIU2021-01-116.41   Rising Trend10.891195444
ACIU2021-01-085.78   Rising Trend8.584183816
ACIU2021-01-075.68   Rising Trend8.464151531
ACIU2021-01-065.55   Rising Trend8.212183267
ACIU2021-01-055.5   Rising Trend8.02694635
ACIU2021-01-045.32   Rising Trend7.95291630
ACIU2020-12-315.17   Rising Trend7.794243286
ACIU2020-12-305.13   Rising Trend7.758180082
ACIU2020-12-295.23   Rising Trend7.881521203
ACIU2020-12-285.36   Rising Trend8.554174474
ACIU2020-12-245.51   Rising Trend9.54358593
ACIU2020-12-235.5   Declining Trend-46.568149552
ACIU2020-12-225.51   Declining Trend-46.609203325
ACIU2020-12-215.4   Declining Trend-46.838250885
ACIU2020-12-185.49   Declining Trend-46.5672361007
ACIU2020-12-175.45   Declining Trend-47.534323675
ACIU2020-12-165.3   Declining Trend-48.062200701
ACIU2020-12-155.26   Declining Trend-48.093251786
ACIU2020-12-144.98   Declining Trend-47.553213785
ACIU2020-12-114.92   Declining Trend-48.52885985
ACIU2020-12-104.96   Declining Trend-49.349273358
ACIU2020-12-094.91   Declining Trend-44.077192107
ACIU2020-12-085.07   Declining Trend-43.463412532
ACIU2020-12-075.0   Declining Trend-44.054491607
ACIU2020-12-045.1   Declining Trend-43.509964294
ACIU2020-12-035.41   Declining Trend-40.35290285
ACIU2020-12-025.58   Declining Trend-40.23482753
ACIU2020-12-015.49   Declining Trend-40.122118857
ACIU2020-11-305.54   Declining Trend-40.199101879
ACIU2020-11-275.57   Declining Trend-40.128156321
ACIU2020-11-255.2   Declining Trend-40.296196030
ACIU2020-11-245.26   Declining Trend-96.33985829
ACIU2020-11-235.27   Declining Trend-96.487136705
ACIU2020-11-205.43   Declining Trend-95.224119882
ACIU2020-11-195.29   Declining Trend-95.308194733
ACIU2020-11-185.15   Declining Trend-95.615154199
ACIU2020-11-175.17   Declining Trend-95.701163384

ACIU Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues30 M39 M23 M21 M7 M114 M17 M0
Cost of sales-299728-286312-272944-595173-976879-2 M-2 M-3 M
Gross operating profit30 M39 M23 M21 M7 M114 M17 M0
Selling Gen & administrative expense3 M3 M8 M10 M12 M16 M19 M18 M
Research & development expense16 M17 M25 M34 M45 M52 M67 M68 M
Operating income11 M19 M-10 M-23 M-50 M46 M-69 M-87 M
floaterest income00000000
floaterest expense00000000
Other income net02 M3 M-4 M-1 M3 M-628526123943
Pre-tax Income (EBT)11 M20 M-7 M-27 M-52 M47 M-70 M-80 M
Income taxes00000003290
Net income from total operations11 M20 M-7 M-27 M-52 M47 M-70 M-80 M
Minority floaterest00000000
Total net income11 M20 M-7 M-27 M-52 M47 M-70 M-80 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common11 M20 M-7 M-27 M-52 M47 M-70 M-80 M
Depreciation2997282863122729445951739768792 M2 M3 M
Amortization00000000
Operating income before depreciation (EBITDA)11 M21 M-7 M-26 M-50 M51 M-68 M-77 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total0.20.37-0.14-0.47-0.830.66-0.97-1.06
Diluted EPS total0.20.37-0.14-0.47-0.830.66-0.97-1.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!