AC Immune SA
ACIU
NSD
Sector: Healthcare
Industry: Biotechnology
3.12
USD
-0.08
(-2.50%)
Optionable: Yes Market Cap: 259 M 90-day average vol: 98,113
Previous close: 3.2 Open: 3.35 Bid: 3.75 Ask: 3.75
52 week range
2.46 12.61
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.17 |
PE Ratio (TTM) | -2.80 |
Book Value per Share ($) | 2.60 |
5 Year PE Range-26.5 |
Returns
7 Day Return | 17.74% | |
1 Month Return | -21.01% | |
3 Month Return | -27.27% | |
1 Year Return | -51.10% | |
3 Year Return | -36.20% | |
5 Year Return | -65.56% | |
YTD Return | -36.97% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.79 |
14 Day SMA ($) | 3.10 |
14 Day EMA ($) | 3.14 |
Money Flow Index | 84.89 |
Average True Range | 0.27 |
50 Day SMA ($) | 3.73 |
200 Day SMA ($) | 5.19 |
ADX | 16.26 |
MACD | -0.23 |
Growth
Free Cash Flow QoQ Growth | 26.55% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 20.83% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
AC Immune to Present at the AD/PD™ 2022 New Clinical and Preclinical Data for Alpha-Synuclein, Abeta and TDP-43 Programs
Yahoo Finance 2/28/2022
Could The AC Immune SA (NASDAQ:ACIU) Ownership Structure Tell Us Something Useful?
Yahoo Finance 2/21/2022
AC Immune-Janssen Partnered Alzheimer's Vaccine Shows Tau-Specific Antibodies In Early-Stage Trial
Yahoo Finance 2/15/2022
J&J/AC Immune potential Alzheimer’s vaccine's high dose shows promise in phase 1b/2a trial
Seeking Alpha 2/15/2022
AC Immune ACI-35.030 Phase 1b/2a Trial Interim Data Confirm Consistent Safety and Potent Immunogenicity of pTau Alzheimer’s Vaccine in High-dose Cohort
Yahoo Finance 2/15/2022
AC Immune to advance optimized formulation of Alzheimer's candidate ACI-24
Seeking Alpha 2/4/2022
AC Immune ACI-24 Data in Brain Communications Show Abeta Vaccine-Candidate Induces Immunity Against pyroGlu-Abeta, Key Driver of Alzheimer’s Disease
Yahoo Finance 2/4/2022
AC Immune to Present at the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/2/2022
AC Immune Awarded Two Michael J. Fox Foundation Grants to Advance Small Molecule Parkinson’s Disease Programs
Yahoo Finance 12/15/2021
10 Best Biotech Stocks to Buy According to Mark Lampert’s Biotechnology Value Fund
Yahoo Finance 11/15/2021
AC Immune Announces Interim Phase 1b/2a Data Showing that its ACI-35.030 Anti-pTau Alzheimer’s Vaccine Generates a Potent Immune Response
Yahoo Finance 11/12/2021
AC Immune falls 9% following phase 2 data on Alzheimer's candidate semorinemab
Seeking Alpha 11/10/2021
AC Immune Announces Late-Breaker Presentation by Genentech at CTAD on Phase 2 Lauriet Study of Semorinemab in Mild-to-Moderate Alzheimer’s Disease
Yahoo Finance 11/10/2021
AC Immune (ACIU) Reports Q3 Loss, Misses Revenue Estimates
Yahoo Finance 11/8/2021
AC Immune EPS beats by $0.08, misses on revenue
Seeking Alpha 11/8/2021
AC Immune estimates families affected by Alzheimer’s to nearly triply by 2050
Seeking Alpha 11/8/2021
AC Immune Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/8/2021
AC Immune says number of families affected by Alzheimer's could nearly triple by 2050
Yahoo Finance 11/7/2021
Trendlast: -0.367
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.716 | -1.654 | -0.367 | -0.072 | Declining Trend | 3.72 | 3.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACIU | Forward 20 | 3.15 | Declining Trend | -0.367 | 101711 |
| ACIU | Forward 19 | 3.15 | Declining Trend | -0.267 | 101711 |
| ACIU | Forward 18 | 3.15 | Declining Trend | -0.166 | 101711 |
| ACIU | Forward 17 | 3.15 | Declining Trend | -0.205 | 101711 |
| ACIU | Forward 16 | 3.15 | Declining Trend | -0.344 | 101711 |
| ACIU | Forward 15 | 3.15 | Declining Trend | -0.618 | 101711 |
| ACIU | Forward 14 | 3.15 | Declining Trend | -0.604 | 101711 |
| ACIU | Forward 13 | 3.15 | Declining Trend | -0.588 | 101711 |
| ACIU | Forward 12 | 3.15 | Declining Trend | -0.601 | 101711 |
| ACIU | Forward 11 | 3.15 | Declining Trend | -0.593 | 101711 |
| ACIU | Forward 10 | 3.15 | Declining Trend | -0.606 | 101711 |
| ACIU | Forward 9 | 3.15 | Declining Trend | -0.728 | 101711 |
| ACIU | Forward 8 | 3.15 | Declining Trend | -0.778 | 101711 |
| ACIU | Forward 7 | 3.15 | Declining Trend | -0.754 | 101711 |
| ACIU | Forward 6 | 3.15 | Declining Trend | -0.82 | 101711 |
| ACIU | Forward 5 | 3.15 | Declining Trend | -0.672 | 101711 |
| ACIU | Forward 4 | 3.15 | Declining Trend | -0.769 | 101711 |
| ACIU | Forward 3 | 3.15 | Declining Trend | -0.895 | 101711 |
| ACIU | Forward 2 | 3.15 | Declining Trend | -1.001 | 101711 |
| ACIU | Forward 1 | 3.15 | Declining Trend | -0.968 | 101711 |
| ACIU | 2022-05-20 | 3.15 | Declining Trend | -0.866 | 101711 |
| ACIU | 2022-05-19 | 3.12 | Declining Trend | -0.785 | 354376 |
| ACIU | 2022-05-18 | 3.2 | Declining Trend | -0.299 | 168349 |
| ACIU | 2022-05-17 | 3.1 | Declining Trend | -0.53 | 58252 |
| ACIU | 2022-05-16 | 2.99 | Declining Trend | -0.746 | 241768 |
| ACIU | 2022-05-13 | 2.99 | Declining Trend | -1.111 | 154751 |
| ACIU | 2022-05-12 | 2.65 | Declining Trend | -1.612 | 55738 |
| ACIU | 2022-05-11 | 2.54 | Declining Trend | -1.632 | 108252 |
| ACIU | 2022-05-10 | 2.73 | Declining Trend | -1.456 | 164259 |
| ACIU | 2022-05-09 | 2.92 | Declining Trend | -1.055 | 122729 |
| ACIU | 2022-05-06 | 3.33 | Declining Trend | -0.563 | 49512 |
| ACIU | 2022-05-05 | 3.28 | Declining Trend | -0.721 | 51314 |
| ACIU | 2022-05-04 | 3.52 | Declining Trend | -0.576 | 30441 |
| ACIU | 2022-05-03 | 3.55 | Declining Trend | -0.5 | 37904 |
| ACIU | 2022-05-02 | 3.44 | Declining Trend | -0.572 | 41725 |
| ACIU | 2022-04-29 | 3.58 | Declining Trend | -0.391 | 104760 |
| ACIU | 2022-04-28 | 3.42 | Declining Trend | -0.697 | 121434 |
| ACIU | 2022-04-27 | 3.45 | Declining Trend | -0.728 | 79506 |
| ACIU | 2022-04-26 | 3.68 | Declining Trend | -0.637 | 70387 |
| ACIU | 2022-04-25 | 3.82 | Declining Trend | -0.571 | 31368 |
| ACIU | 2022-04-22 | 3.75 | Declining Trend | -0.502 | 49541 |
| ACIU | 2022-04-21 | 3.81 | Declining Trend | -0.514 | 41068 |
| ACIU | 2022-04-20 | 3.98 | Declining Trend | -0.316 | 67166 |
| ACIU | 2022-04-19 | 3.95 | Declining Trend | -0.335 | 61767 |
| ACIU | 2022-04-18 | 3.77 | Declining Trend | -0.533 | 53994 |
| ACIU | 2022-04-14 | 3.89 | Declining Trend | -0.725 | 59831 |
| ACIU | 2022-04-13 | 3.96 | Declining Trend | -0.627 | 59340 |
| ACIU | 2022-04-12 | 3.68 | Declining Trend | -0.745 | 64375 |
| ACIU | 2022-04-11 | 3.77 | Declining Trend | -0.704 | 63176 |
| ACIU | 2022-04-08 | 3.99 | Declining Trend | -0.518 | 150498 |
| ACIU | 2022-04-07 | 4.28 | Declining Trend | -0.14 | 48937 |
| ACIU | 2022-04-06 | 4.24 | Declining Trend | -0.393 | 47122 |
| ACIU | 2022-04-05 | 4.47 | Declining Trend | -0.148 | 142906 |
| ACIU | 2022-04-04 | 4.47 | Declining Trend | -0.072 | 88139 |
| ACIU | 2022-04-01 | 4.19 | Declining Trend | -0.325 | 37882 |
| ACIU | 2022-03-31 | 4.0 | Declining Trend | -0.393 | 158883 |
| ACIU | 2022-03-30 | 4.2 | Declining Trend | -0.137 | 64962 |
| ACIU | 2022-03-29 | 4.49 | Declining Trend | -0.102 | 70748 |
| ACIU | 2022-03-28 | 4.14 | Declining Trend | -0.381 | 51185 |
| ACIU | 2022-03-25 | 4.4 | Declining Trend | -0.286 | 87687 |
| ACIU | 2022-03-24 | 4.42 | Declining Trend | -0.169 | 71828 |
| ACIU | 2022-03-23 | 4.21 | Declining Trend | -0.284 | 103006 |
| ACIU | 2022-03-22 | 4.22 | Declining Trend | -0.197 | 118929 |
| ACIU | 2022-03-21 | 4.24 | Declining Trend | -0.245 | 106028 |
| ACIU | 2022-03-18 | 4.17 | Declining Trend | -0.167 | 135892 |
| ACIU | 2022-03-17 | 3.78 | Declining Trend | -0.788 | 139205 |
| ACIU | 2022-03-16 | 3.84 | Declining Trend | -0.678 | 157172 |
| ACIU | 2022-03-15 | 3.73 | Declining Trend | -0.846 | 67653 |
| ACIU | 2022-03-14 | 3.57 | Declining Trend | -0.998 | 64599 |
| ACIU | 2022-03-11 | 3.73 | Declining Trend | -0.852 | 131827 |
| ACIU | 2022-03-10 | 3.85 | Declining Trend | -0.646 | 33396 |
| ACIU | 2022-03-09 | 3.81 | Declining Trend | -0.829 | 95321 |
| ACIU | 2022-03-08 | 3.5 | Declining Trend | -1.027 | 85104 |
| ACIU | 2022-03-07 | 3.55 | Declining Trend | -0.904 | 112248 |
| ACIU | 2022-03-04 | 3.78 | Declining Trend | -0.814 | 60040 |
| ACIU | 2022-03-03 | 3.89 | Declining Trend | -0.665 | 116269 |
| ACIU | 2022-03-02 | 4.18 | Declining Trend | -0.517 | 54920 |
| ACIU | 2022-03-01 | 4.13 | Declining Trend | -0.819 | 50537 |
| ACIU | 2022-02-28 | 4.07 | Declining Trend | -0.851 | 68525 |
| ACIU | 2022-02-25 | 4.12 | Declining Trend | -0.848 | 158915 |
| ACIU | 2022-02-24 | 3.75 | Declining Trend | -1.654 | 298722 |
| ACIU | 2022-02-23 | 3.93 | Declining Trend | -1.009 | 158592 |
| ACIU | 2022-02-22 | 4.02 | Declining Trend | -1.113 | 217014 |
| ACIU | 2022-02-18 | 4.29 | Declining Trend | -0.732 | 65235 |
| ACIU | 2022-02-17 | 4.47 | Declining Trend | -0.47 | 39538 |
| ACIU | 2022-02-16 | 4.62 | Declining Trend | -0.619 | 39664 |
| ACIU | 2022-02-15 | 4.5 | Declining Trend | -2.433 | 256154 |
| ACIU | 2022-02-14 | 4.34 | Declining Trend | -3.012 | 54041 |
| ACIU | 2022-02-11 | 4.52 | Declining Trend | -11.82 | 75080 |
| ACIU | 2022-02-10 | 4.59 | Declining Trend | -11.358 | 164384 |
| ACIU | 2022-02-09 | 4.81 | Declining Trend | -10.799 | 62442 |
| ACIU | 2022-02-08 | 4.74 | Declining Trend | -10.889 | 167938 |
| ACIU | 2022-02-07 | 4.68 | Declining Trend | -10.733 | 116011 |
| ACIU | 2022-02-04 | 4.74 | Declining Trend | -10.446 | 465459 |
| ACIU | 2022-02-03 | 4.67 | Declining Trend | -10.267 | 95422 |
| ACIU | 2022-02-02 | 4.66 | Declining Trend | -10.094 | 66640 |
| ACIU | 2022-02-01 | 4.73 | Declining Trend | -10.296 | 92145 |
| ACIU | 2022-01-31 | 4.42 | Declining Trend | -10.461 | 94295 |
| ACIU | 2022-01-28 | 4.24 | Declining Trend | -10.391 | 112105 |
| ACIU | 2022-01-27 | 4.11 | Declining Trend | -10.295 | 91490 |
| ACIU | 2022-01-26 | 4.22 | Declining Trend | -10.37 | 115425 |
| ACIU | 2022-01-25 | 4.34 | Declining Trend | -10.142 | 111386 |
| ACIU | 2022-01-24 | 4.38 | Declining Trend | -10.456 | 554119 |
| ACIU | 2022-01-21 | 4.34 | Declining Trend | -10.853 | 167242 |
| ACIU | 2022-01-20 | 4.46 | Declining Trend | -10.468 | 70136 |
| ACIU | 2022-01-19 | 4.52 | Declining Trend | -10.673 | 109096 |
| ACIU | 2022-01-18 | 4.6 | Declining Trend | -12.442 | 107894 |
| ACIU | 2022-01-14 | 4.82 | Declining Trend | -12.405 | 105311 |
| ACIU | 2022-01-13 | 4.77 | Declining Trend | -21.354 | 103125 |
| ACIU | 2022-01-12 | 4.82 | Declining Trend | -20.981 | 81418 |
| ACIU | 2022-01-11 | 4.91 | Declining Trend | -20.742 | 100678 |
| ACIU | 2022-01-10 | 4.76 | Declining Trend | -20.949 | 108511 |
| ACIU | 2022-01-07 | 4.85 | Declining Trend | -20.169 | 89348 |
| ACIU | 2022-01-06 | 4.8 | Declining Trend | -20.161 | 181501 |
| ACIU | 2022-01-05 | 4.87 | Declining Trend | -19.627 | 155291 |
| ACIU | 2022-01-04 | 5.03 | Declining Trend | -19.277 | 179433 |
| ACIU | 2022-01-03 | 5.16 | Declining Trend | -19.207 | 201917 |
| ACIU | 2021-12-31 | 4.95 | Declining Trend | -19.59 | 209136 |
| ACIU | 2021-12-30 | 5.02 | Declining Trend | -19.334 | 185348 |
| ACIU | 2021-12-29 | 5.02 | Declining Trend | -19.178 | 253158 |
| ACIU | 2021-12-28 | 5.2 | Declining Trend | -18.718 | 310236 |
| ACIU | 2021-12-27 | 5.11 | Declining Trend | -18.958 | 148518 |
| ACIU | 2021-12-23 | 5.39 | Declining Trend | -18.563 | 131090 |
| ACIU | 2021-12-22 | 5.19 | Declining Trend | -19.141 | 155243 |
| ACIU | 2021-12-21 | 5.13 | Declining Trend | -18.929 | 163752 |
| ACIU | 2021-12-20 | 5.15 | Declining Trend | -19.384 | 205645 |
| ACIU | 2021-12-17 | 5.02 | Declining Trend | -21.452 | 379842 |
| ACIU | 2021-12-16 | 5.03 | Declining Trend | -21.54 | 175646 |
| ACIU | 2021-12-15 | 5.23 | Declining Trend | -30.079 | 353873 |
| ACIU | 2021-12-14 | 5.0 | Declining Trend | -30.666 | 459793 |
| ACIU | 2021-12-13 | 4.95 | Declining Trend | -30.951 | 147681 |
| ACIU | 2021-12-10 | 5.02 | Declining Trend | -30.923 | 231619 |
| ACIU | 2021-12-09 | 5.14 | Declining Trend | -30.003 | 175994 |
| ACIU | 2021-12-08 | 5.2 | Declining Trend | -29.946 | 152027 |
| ACIU | 2021-12-07 | 5.05 | Declining Trend | -29.308 | 225230 |
| ACIU | 2021-12-06 | 4.83 | Declining Trend | -29.619 | 292509 |
| ACIU | 2021-12-03 | 4.85 | Declining Trend | -30.413 | 204889 |
| ACIU | 2021-12-02 | 5.02 | Declining Trend | -38.475 | 192150 |
| ACIU | 2021-12-01 | 4.88 | Rising Trend | 255.103 | 314320 |
| ACIU | 2021-11-30 | 5.13 | Rising Trend | 256.04 | 428239 |
| ACIU | 2021-11-29 | 5.06 | Rising Trend | 255.737 | 324681 |
| ACIU | 2021-11-26 | 5.17 | Rising Trend | 256.155 | 275015 |
| ACIU | 2021-11-24 | 5.35 | Rising Trend | 256.601 | 312028 |
| ACIU | 2021-11-23 | 5.32 | Rising Trend | 256.328 | 339986 |
| ACIU | 2021-11-22 | 5.29 | Rising Trend | 256.43 | 411144 |
| ACIU | 2021-11-19 | 5.47 | Rising Trend | 256.665 | 287857 |
| ACIU | 2021-11-18 | 5.4 | Rising Trend | 254.711 | 467256 |
| ACIU | 2021-11-17 | 5.64 | Rising Trend | 255.591 | 385307 |
| ACIU | 2021-11-16 | 5.75 | Rising Trend | 247.163 | 442811 |
| ACIU | 2021-11-15 | 5.78 | Rising Trend | 247.41 | 521051 |
| ACIU | 2021-11-12 | 5.9 | Rising Trend | 247.807 | 4770906 |
| ACIU | 2021-11-11 | 6.05 | Rising Trend | 254.926 | 669678 |
| ACIU | 2021-11-10 | 6.11 | Rising Trend | 255.983 | 2447753 |
| ACIU | 2021-11-09 | 7.56 | Rising Trend | 291.274 | 637481 |
| ACIU | 2021-11-08 | 7.37 | Rising Trend | 291.108 | 1333061 |
| ACIU | 2021-11-05 | 7.33 | Rising Trend | 290.703 | 251824 |
| ACIU | 2021-11-04 | 7.27 | Rising Trend | 289.818 | 2224589 |
| ACIU | 2021-11-03 | 7.24 | Rising Trend | 280.82 | 360996 |
| ACIU | 2021-11-02 | 7.08 | Rising Trend | 574.047 | 648158 |
| ACIU | 2021-11-01 | 6.67 | Rising Trend | 571.483 | 430140 |
| ACIU | 2021-10-29 | 6.44 | Rising Trend | 570.803 | 457753 |
| ACIU | 2021-10-28 | 6.61 | Rising Trend | 571.342 | 624146 |
| ACIU | 2021-10-27 | 6.38 | Rising Trend | 570.277 | 256174 |
| ACIU | 2021-10-26 | 6.23 | Rising Trend | 569.864 | 538899 |
| ACIU | 2021-10-25 | 6.05 | Rising Trend | 569.007 | 562131 |
| ACIU | 2021-10-22 | 6.03 | Rising Trend | 568.542 | 213266 |
| ACIU | 2021-10-21 | 6.04 | Rising Trend | 568.563 | 368583 |
| ACIU | 2021-10-20 | 6.05 | Rising Trend | 568.451 | 193076 |
| ACIU | 2021-10-19 | 6.04 | Rising Trend | 568.545 | 218688 |
| ACIU | 2021-10-18 | 5.99 | Rising Trend | 568.237 | 275126 |
| ACIU | 2021-10-15 | 6.18 | Rising Trend | 568.387 | 186325 |
| ACIU | 2021-10-14 | 6.35 | Rising Trend | 568.584 | 237151 |
| ACIU | 2021-10-13 | 6.36 | Rising Trend | 568.979 | 163518 |
| ACIU | 2021-10-12 | 6.38 | Rising Trend | 568.453 | 126038 |
| ACIU | 2021-10-11 | 6.4 | Rising Trend | 568.953 | 234582 |
| ACIU | 2021-10-08 | 6.45 | Rising Trend | 569.032 | 205746 |
| ACIU | 2021-10-07 | 6.49 | Rising Trend | 568.531 | 1323111 |
| ACIU | 2021-10-06 | 6.34 | Rising Trend | 557.881 | 325088 |
| ACIU | 2021-10-05 | 6.49 | Rising Trend | 851.601 | 203312 |
| ACIU | 2021-10-04 | 6.61 | Rising Trend | 852.23 | 268268 |
| ACIU | 2021-10-01 | 6.77 | Rising Trend | 852.925 | 343492 |
| ACIU | 2021-09-30 | 6.71 | Rising Trend | 852.306 | 277465 |
| ACIU | 2021-09-29 | 6.84 | Rising Trend | 853.239 | 200778 |
| ACIU | 2021-09-28 | 6.99 | Rising Trend | 853.299 | 360765 |
| ACIU | 2021-09-27 | 7.14 | Rising Trend | 853.766 | 293433 |
| ACIU | 2021-09-24 | 6.91 | Rising Trend | 853.175 | 322789 |
| ACIU | 2021-09-23 | 7.0 | Rising Trend | 853.679 | 359743 |
| ACIU | 2021-09-22 | 6.69 | Rising Trend | 852.243 | 485210 |
| ACIU | 2021-09-21 | 6.795 | Rising Trend | 853.068 | 571809 |
| ACIU | 2021-09-20 | 6.72 | Rising Trend | 853.483 | 381800 |
| ACIU | 2021-09-17 | 6.99 | Rising Trend | 854.189 | 312737 |
| ACIU | 2021-09-16 | 6.87 | Rising Trend | 853.849 | 332040 |
| ACIU | 2021-09-15 | 6.81 | Rising Trend | 853.4 | 337056 |
| ACIU | 2021-09-14 | 6.79 | Rising Trend | 852.579 | 315183 |
| ACIU | 2021-09-13 | 6.95 | Rising Trend | 854.692 | 629547 |
| ACIU | 2021-09-10 | 7.13 | Rising Trend | 856.012 | 346207 |
| ACIU | 2021-09-09 | 7.22 | Rising Trend | 855.535 | 379690 |
| ACIU | 2021-09-08 | 7.15 | Rising Trend | 843.389 | 426473 |
| ACIU | 2021-09-07 | 7.28 | Rising Trend | 1177.948 | 1148297 |
| ACIU | 2021-09-03 | 7.12 | Rising Trend | 1176.984 | 1237344 |
| ACIU | 2021-09-02 | 7.13 | Rising Trend | 1176.921 | 1549395 |
| ACIU | 2021-09-01 | 7.29 | Rising Trend | 1178.757 | 4074313 |
| ACIU | 2021-08-31 | 8.13 | Rising Trend | 1213.771 | 103089052 |
| ACIU | 2021-08-30 | 6.99 | Rising Trend | 38.139 | 142943 |
| ACIU | 2021-08-27 | 6.94 | Rising Trend | 37.88 | 100703 |
| ACIU | 2021-08-26 | 7.0 | Rising Trend | 38.3 | 160697 |
| ACIU | 2021-08-25 | 6.78 | Rising Trend | 38.302 | 218139 |
| ACIU | 2021-08-24 | 6.85 | Rising Trend | 38.063 | 150840 |
| ACIU | 2021-08-23 | 6.72 | Rising Trend | 38.102 | 186249 |
| ACIU | 2021-08-20 | 6.5 | Rising Trend | 38.649 | 76875 |
| ACIU | 2021-08-19 | 6.29 | Rising Trend | 38.448 | 98474 |
| ACIU | 2021-08-18 | 6.2 | Rising Trend | 38.364 | 224666 |
| ACIU | 2021-08-17 | 6.53 | Rising Trend | 39.142 | 127831 |
| ACIU | 2021-08-16 | 6.49 | Rising Trend | 38.483 | 151553 |
| ACIU | 2021-08-13 | 6.64 | Rising Trend | 39.838 | 107594 |
| ACIU | 2021-08-12 | 6.82 | Rising Trend | 40.282 | 84062 |
| ACIU | 2021-08-11 | 6.71 | Rising Trend | 40.045 | 175234 |
| ACIU | 2021-08-10 | 6.88 | Rising Trend | 36.996 | 121220 |
| ACIU | 2021-08-09 | 7.16 | Rising Trend | 77.563 | 99662 |
| ACIU | 2021-08-06 | 7.23 | Rising Trend | 78.353 | 77250 |
| ACIU | 2021-08-05 | 7.13 | Rising Trend | 78.121 | 103834 |
| ACIU | 2021-08-04 | 7.02 | Rising Trend | 77.045 | 156745 |
| ACIU | 2021-08-03 | 7.13 | Rising Trend | 77.835 | 134951 |
| ACIU | 2021-08-02 | 7.19 | Rising Trend | 77.429 | 138096 |
| ACIU | 2021-07-30 | 7.28 | Rising Trend | 77.232 | 300020 |
| ACIU | 2021-07-29 | 7.11 | Rising Trend | 76.971 | 384692 |
| ACIU | 2021-07-28 | 7.37 | Rising Trend | 78.315 | 265816 |
| ACIU | 2021-07-27 | 7.16 | Rising Trend | 77.644 | 444449 |
| ACIU | 2021-07-26 | 7.12 | Rising Trend | 77.623 | 145647 |
| ACIU | 2021-07-23 | 7.46 | Rising Trend | 79.172 | 181957 |
| ACIU | 2021-07-22 | 7.47 | Rising Trend | 79.328 | 114372 |
| ACIU | 2021-07-21 | 7.6 | Rising Trend | 79.458 | 101270 |
| ACIU | 2021-07-20 | 7.63 | Rising Trend | 79.456 | 130737 |
| ACIU | 2021-07-19 | 7.35 | Rising Trend | 78.459 | 94482 |
| ACIU | 2021-07-16 | 7.39 | Rising Trend | 79.721 | 87177 |
| ACIU | 2021-07-15 | 7.44 | Rising Trend | 80.098 | 104841 |
| ACIU | 2021-07-14 | 7.61 | Rising Trend | 80.124 | 173301 |
| ACIU | 2021-07-13 | 7.88 | Rising Trend | 77.187 | 237305 |
| ACIU | 2021-07-12 | 8.24 | Rising Trend | 118.269 | 236263 |
| ACIU | 2021-07-09 | 8.08 | Rising Trend | 118.614 | 199770 |
| ACIU | 2021-07-08 | 7.92 | Rising Trend | 117.981 | 249295 |
| ACIU | 2021-07-07 | 7.99 | Rising Trend | 117.011 | 243714 |
| ACIU | 2021-07-06 | 7.95 | Rising Trend | 117.356 | 487853 |
| ACIU | 2021-07-02 | 8.34 | Rising Trend | 118.783 | 507771 |
| ACIU | 2021-07-01 | 7.92 | Rising Trend | 116.635 | 609229 |
| ACIU | 2021-06-30 | 7.93 | Rising Trend | 116.569 | 274459 |
| ACIU | 2021-06-29 | 8.19 | Rising Trend | 117.843 | 295287 |
| ACIU | 2021-06-28 | 7.93 | Rising Trend | 116.923 | 331482 |
| ACIU | 2021-06-25 | 8.18 | Rising Trend | 117.851 | 338199 |
| ACIU | 2021-06-24 | 8.37 | Rising Trend | 119.574 | 510190 |
| ACIU | 2021-06-23 | 8.13 | Rising Trend | 118.472 | 207393 |
| ACIU | 2021-06-22 | 7.87 | Rising Trend | 117.762 | 296256 |
| ACIU | 2021-06-21 | 8.11 | Rising Trend | 118.672 | 432318 |
| ACIU | 2021-06-18 | 7.93 | Rising Trend | 117.414 | 846003 |
| ACIU | 2021-06-17 | 7.44 | Rising Trend | 114.373 | 230725 |
| ACIU | 2021-06-16 | 7.41 | Rising Trend | 114.334 | 316713 |
| ACIU | 2021-06-15 | 7.24 | Rising Trend | 113.863 | 292421 |
| ACIU | 2021-06-14 | 7.41 | Rising Trend | 110.688 | 469671 |
| ACIU | 2021-06-11 | 7.68 | Rising Trend | 152.842 | 912386 |
| ACIU | 2021-06-10 | 7.21 | Rising Trend | 148.966 | 316047 |
| ACIU | 2021-06-09 | 7.06 | Rising Trend | 148.138 | 510065 |
| ACIU | 2021-06-08 | 7.18 | Rising Trend | 147.923 | 1574158 |
| ACIU | 2021-06-07 | 8.02 | Rising Trend | 161.491 | 9355633 |
| ACIU | 2021-06-04 | 6.28 | Declining Trend | -1.566 | 673335 |
| ACIU | 2021-06-03 | 6.07 | Declining Trend | -3.176 | 455533 |
| ACIU | 2021-06-02 | 6.32 | Declining Trend | -2.353 | 2421360 |
| ACIU | 2021-06-01 | 6.37 | Declining Trend | -0.717 | 709200 |
| ACIU | 2021-05-28 | 6.09 | Declining Trend | -2.787 | 403637 |
| ACIU | 2021-05-27 | 6.39 | Declining Trend | -2.424 | 228326 |
| ACIU | 2021-05-26 | 6.4 | Declining Trend | -1.562 | 720746 |
| ACIU | 2021-05-25 | 6.39 | Declining Trend | -2.621 | 783208 |
| ACIU | 2021-05-24 | 6.27 | Declining Trend | -3.898 | 270736 |
| ACIU | 2021-05-21 | 6.3 | Declining Trend | -3.219 | 646059 |
| ACIU | 2021-05-20 | 6.34 | Declining Trend | -6.332 | 129405 |
| ACIU | 2021-05-19 | 6.38 | Declining Trend | -0.039 | 109559 |
| ACIU | 2021-05-18 | 6.37 | Declining Trend | -0.93 | 149616 |
| ACIU | 2021-05-17 | 6.66 | Declining Trend | -2.288 | 312661 |
| ACIU | 2021-05-14 | 6.21 | Rising Trend | 73.538 | 108449 |
| ACIU | 2021-05-13 | 6.18 | Rising Trend | 73.54 | 96262 |
| ACIU | 2021-05-12 | 6.27 | Rising Trend | 73.685 | 131782 |
| ACIU | 2021-05-11 | 6.17 | Rising Trend | 73.97 | 134272 |
| ACIU | 2021-05-10 | 6.1 | Rising Trend | 73.155 | 179092 |
| ACIU | 2021-05-07 | 6.15 | Rising Trend | 77.456 | 93641 |
| ACIU | 2021-05-06 | 6.04 | Rising Trend | 77.387 | 234986 |
| ACIU | 2021-05-05 | 6.27 | Rising Trend | 78.263 | 65091 |
| ACIU | 2021-05-04 | 6.16 | Rising Trend | 77.903 | 318420 |
| ACIU | 2021-05-03 | 6.45 | Rising Trend | 78.932 | 271926 |
| ACIU | 2021-04-30 | 6.76 | Rising Trend | 79.838 | 104709 |
| ACIU | 2021-04-29 | 6.84 | Rising Trend | 77.984 | 126308 |
| ACIU | 2021-04-28 | 6.94 | Rising Trend | 79.111 | 140426 |
| ACIU | 2021-04-27 | 7.14 | Rising Trend | 78.576 | 113036 |
| ACIU | 2021-04-26 | 7.1 | Rising Trend | 78.464 | 116282 |
| ACIU | 2021-04-23 | 6.78 | Rising Trend | 78.328 | 185784 |
| ACIU | 2021-04-22 | 6.92 | Rising Trend | 75.145 | 198979 |
| ACIU | 2021-04-21 | 6.84 | Rising Trend | 81.362 | 155674 |
| ACIU | 2021-04-20 | 6.51 | Rising Trend | 79.875 | 146007 |
| ACIU | 2021-04-19 | 6.51 | Rising Trend | 78.2 | 259344 |
| ACIU | 2021-04-16 | 6.73 | Rising Trend | 155.891 | 131043 |
| ACIU | 2021-04-15 | 7.06 | Rising Trend | 154.252 | 165439 |
| ACIU | 2021-04-14 | 6.87 | Rising Trend | 156.015 | 204083 |
| ACIU | 2021-04-13 | 6.67 | Rising Trend | 156.052 | 171377 |
| ACIU | 2021-04-12 | 6.62 | Rising Trend | 155.525 | 162685 |
| ACIU | 2021-04-09 | 6.87 | Rising Trend | 160.377 | 189214 |
| ACIU | 2021-04-08 | 6.91 | Rising Trend | 160.55 | 114474 |
| ACIU | 2021-04-07 | 7.01 | Rising Trend | 161.066 | 158749 |
| ACIU | 2021-04-06 | 7.09 | Rising Trend | 160.999 | 325931 |
| ACIU | 2021-04-05 | 7.62 | Rising Trend | 162.776 | 201834 |
| ACIU | 2021-04-01 | 7.69 | Rising Trend | 162.718 | 272918 |
| ACIU | 2021-03-31 | 7.61 | Rising Trend | 160.561 | 271538 |
| ACIU | 2021-03-30 | 7.34 | Rising Trend | 160.79 | 338893 |
| ACIU | 2021-03-29 | 7.79 | Rising Trend | 161.367 | 447579 |
| ACIU | 2021-03-26 | 7.63 | Rising Trend | 160.641 | 145437 |
| ACIU | 2021-03-25 | 7.76 | Rising Trend | 161.152 | 229507 |
| ACIU | 2021-03-24 | 7.7 | Rising Trend | 157.915 | 234914 |
| ACIU | 2021-03-23 | 7.67 | Rising Trend | 164.263 | 258538 |
| ACIU | 2021-03-22 | 7.71 | Rising Trend | 163.312 | 291384 |
| ACIU | 2021-03-19 | 7.98 | Rising Trend | 162.579 | 227293 |
| ACIU | 2021-03-18 | 7.78 | Rising Trend | 239.378 | 227041 |
| ACIU | 2021-03-17 | 7.89 | Rising Trend | 237.567 | 331291 |
| ACIU | 2021-03-16 | 7.92 | Rising Trend | 239.806 | 557526 |
| ACIU | 2021-03-15 | 8.08 | Rising Trend | 241.098 | 249813 |
| ACIU | 2021-03-12 | 7.8 | Rising Trend | 240.461 | 420457 |
| ACIU | 2021-03-11 | 8.03 | Rising Trend | 245.786 | 363753 |
| ACIU | 2021-03-10 | 7.83 | Rising Trend | 244.354 | 341825 |
| ACIU | 2021-03-09 | 7.57 | Rising Trend | 243.645 | 366504 |
| ACIU | 2021-03-08 | 7.63 | Rising Trend | 244.071 | 276929 |
| ACIU | 2021-03-05 | 7.43 | Rising Trend | 243.373 | 377297 |
| ACIU | 2021-03-04 | 7.33 | Rising Trend | 242.836 | 670304 |
| ACIU | 2021-03-03 | 7.33 | Rising Trend | 241.007 | 341967 |
| ACIU | 2021-03-02 | 7.73 | Rising Trend | 243.291 | 336542 |
| ACIU | 2021-03-01 | 7.59 | Rising Trend | 241.895 | 256057 |
| ACIU | 2021-02-26 | 7.59 | Rising Trend | 242.027 | 628670 |
| ACIU | 2021-02-25 | 7.66 | Rising Trend | 242.717 | 860364 |
| ACIU | 2021-02-24 | 8.01 | Rising Trend | 242.76 | 635742 |
| ACIU | 2021-02-23 | 7.51 | Rising Trend | 246.017 | 909926 |
| ACIU | 2021-02-22 | 7.99 | Rising Trend | 249.614 | 646593 |
| ACIU | 2021-02-19 | 8.01 | Rising Trend | 248.006 | 1101032 |
| ACIU | 2021-02-18 | 7.91 | Rising Trend | 324.38 | 1222388 |
| ACIU | 2021-02-17 | 8.96 | Rising Trend | 334.983 | 2388150 |
| ACIU | 2021-02-16 | 7.92 | Rising Trend | 312.138 | 1174005 |
| ACIU | 2021-02-12 | 8.19 | Rising Trend | 315.725 | 3351608 |
| ACIU | 2021-02-11 | 8.43 | Rising Trend | 323.927 | 27713744 |
| ACIU | 2021-02-10 | 7.31 | Rising Trend | 16.996 | 181722 |
| ACIU | 2021-02-09 | 7.65 | Rising Trend | 16.844 | 219521 |
| ACIU | 2021-02-08 | 7.65 | Rising Trend | 22.572 | 324091 |
| ACIU | 2021-02-05 | 7.05 | Rising Trend | 20.799 | 606022 |
| ACIU | 2021-02-04 | 7.18 | Rising Trend | 21.285 | 3009345 |
| ACIU | 2021-02-03 | 6.6 | Rising Trend | 3.864 | 405931 |
| ACIU | 2021-02-02 | 6.6 | Rising Trend | 2.823 | 467411 |
| ACIU | 2021-02-01 | 6.15 | Rising Trend | 0.781 | 106966 |
| ACIU | 2021-01-29 | 5.98 | Rising Trend | 0.796 | 225696 |
| ACIU | 2021-01-28 | 6.13 | Rising Trend | 1.246 | 211839 |
| ACIU | 2021-01-27 | 5.89 | Rising Trend | 0.835 | 513355 |
| ACIU | 2021-01-26 | 6.79 | Rising Trend | 5.871 | 229497 |
| ACIU | 2021-01-25 | 6.53 | Rising Trend | 5.422 | 346462 |
| ACIU | 2021-01-22 | 6.33 | Rising Trend | 4.667 | 216963 |
| ACIU | 2021-01-21 | 6.03 | Rising Trend | 4.232 | 135025 |
| ACIU | 2021-01-20 | 6.06 | Rising Trend | 4.166 | 214653 |
| ACIU | 2021-01-19 | 6.18 | Rising Trend | 2.275 | 180839 |
| ACIU | 2021-01-15 | 5.93 | Rising Trend | 3.792 | 125002 |
| ACIU | 2021-01-14 | 6.12 | Rising Trend | 3.911 | 169784 |
| ACIU | 2021-01-13 | 5.79 | Rising Trend | 3.621 | 192459 |
| ACIU | 2021-01-12 | 6.07 | Rising Trend | 3.325 | 2446816 |
| ACIU | 2021-01-11 | 6.41 | Rising Trend | 10.89 | 1195444 |
| ACIU | 2021-01-08 | 5.78 | Rising Trend | 8.584 | 183816 |
| ACIU | 2021-01-07 | 5.68 | Rising Trend | 8.464 | 151531 |
| ACIU | 2021-01-06 | 5.55 | Rising Trend | 8.212 | 183267 |
| ACIU | 2021-01-05 | 5.5 | Rising Trend | 8.026 | 94635 |
| ACIU | 2021-01-04 | 5.32 | Rising Trend | 7.952 | 91630 |
| ACIU | 2020-12-31 | 5.17 | Rising Trend | 7.794 | 243286 |
| ACIU | 2020-12-30 | 5.13 | Rising Trend | 7.758 | 180082 |
| ACIU | 2020-12-29 | 5.23 | Rising Trend | 7.881 | 521203 |
| ACIU | 2020-12-28 | 5.36 | Rising Trend | 8.554 | 174474 |
| ACIU | 2020-12-24 | 5.51 | Rising Trend | 9.543 | 58593 |
| ACIU | 2020-12-23 | 5.5 | Declining Trend | -46.568 | 149552 |
| ACIU | 2020-12-22 | 5.51 | Declining Trend | -46.609 | 203325 |
| ACIU | 2020-12-21 | 5.4 | Declining Trend | -46.838 | 250885 |
| ACIU | 2020-12-18 | 5.49 | Declining Trend | -46.567 | 2361007 |
| ACIU | 2020-12-17 | 5.45 | Declining Trend | -47.534 | 323675 |
| ACIU | 2020-12-16 | 5.3 | Declining Trend | -48.062 | 200701 |
| ACIU | 2020-12-15 | 5.26 | Declining Trend | -48.093 | 251786 |
| ACIU | 2020-12-14 | 4.98 | Declining Trend | -47.553 | 213785 |
| ACIU | 2020-12-11 | 4.92 | Declining Trend | -48.528 | 85985 |
| ACIU | 2020-12-10 | 4.96 | Declining Trend | -49.349 | 273358 |
| ACIU | 2020-12-09 | 4.91 | Declining Trend | -44.077 | 192107 |
| ACIU | 2020-12-08 | 5.07 | Declining Trend | -43.463 | 412532 |
| ACIU | 2020-12-07 | 5.0 | Declining Trend | -44.054 | 491607 |
| ACIU | 2020-12-04 | 5.1 | Declining Trend | -43.509 | 964294 |
| ACIU | 2020-12-03 | 5.41 | Declining Trend | -40.352 | 90285 |
| ACIU | 2020-12-02 | 5.58 | Declining Trend | -40.234 | 82753 |
| ACIU | 2020-12-01 | 5.49 | Declining Trend | -40.122 | 118857 |
| ACIU | 2020-11-30 | 5.54 | Declining Trend | -40.199 | 101879 |
| ACIU | 2020-11-27 | 5.57 | Declining Trend | -40.128 | 156321 |
| ACIU | 2020-11-25 | 5.2 | Declining Trend | -40.296 | 196030 |
| ACIU | 2020-11-24 | 5.26 | Declining Trend | -96.339 | 85829 |
| ACIU | 2020-11-23 | 5.27 | Declining Trend | -96.487 | 136705 |
| ACIU | 2020-11-20 | 5.43 | Declining Trend | -95.224 | 119882 |
| ACIU | 2020-11-19 | 5.29 | Declining Trend | -95.308 | 194733 |
| ACIU | 2020-11-18 | 5.15 | Declining Trend | -95.615 | 154199 |
| ACIU | 2020-11-17 | 5.17 | Declining Trend | -95.701 | 163384 |
ACIU Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 30 M | 39 M | 23 M | 21 M | 7 M | 114 M | 17 M | 0 |
| Cost of sales | -299728 | -286312 | -272944 | -595173 | -976879 | -2 M | -2 M | -3 M |
| Gross operating profit | 30 M | 39 M | 23 M | 21 M | 7 M | 114 M | 17 M | 0 |
| Selling Gen & administrative expense | 3 M | 3 M | 8 M | 10 M | 12 M | 16 M | 19 M | 18 M |
| Research & development expense | 16 M | 17 M | 25 M | 34 M | 45 M | 52 M | 67 M | 68 M |
| Operating income | 11 M | 19 M | -10 M | -23 M | -50 M | 46 M | -69 M | -87 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 2 M | 3 M | -4 M | -1 M | 3 M | -628526 | 123943 |
| Pre-tax Income (EBT) | 11 M | 20 M | -7 M | -27 M | -52 M | 47 M | -70 M | -80 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3290 |
| Net income from total operations | 11 M | 20 M | -7 M | -27 M | -52 M | 47 M | -70 M | -80 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 20 M | -7 M | -27 M | -52 M | 47 M | -70 M | -80 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 20 M | -7 M | -27 M | -52 M | 47 M | -70 M | -80 M |
| Depreciation | 299728 | 286312 | 272944 | 595173 | 976879 | 2 M | 2 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 11 M | 21 M | -7 M | -26 M | -50 M | 51 M | -68 M | -77 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.2 | 0.37 | -0.14 | -0.47 | -0.83 | 0.66 | -0.97 | -1.06 |
| Diluted EPS total | 0.2 | 0.37 | -0.14 | -0.47 | -0.83 | 0.66 | -0.97 | -1.06 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!