Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
ACI Worldwide Inc. logo

ACI Worldwide Inc.

Sector: 
Technology
   

Industry: 
Software - Application

21.70
 
USD
  
0.12
  
(0.56%)
Optionable: Yes  Market Cap: 2,289 M  90-day average vol: 935,869

Previous close: 21.58  Open: 21.29  Bid: 22.4  Ask: 22.4
52 week range    
19.68   
   35.87
Peers   
FISV / 
FICO / 
JKHY / 
ORCL / 
INTU / 
EPAY / 
FIS / 
IBM / 
MA / 
Last updated: Monday 5th December 2022
51
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
63
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EPAY

3 B-112.856.58

FICO

13 B36.3502.74

FIS

0.016574 B274.1114.1

FISV

72 B54.8105.89

IBM

0.047899 B21137.24

INTU

0.005159 B73.5545.28

JKHY

0.01112 B38.9167.32

MA

384 B44.1376.13

NCR

5 B-25.937.15

ORCL

0.0159216 B23.680.74
News
Financials

ACIW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues667 M865 M1,016 M1,046 M1,006 M1,024 M1,010 M1,258 M1,294 M1,371 M
Cost of sales161 M260 M353 M360 M328 M337 M320 M452 M427 M478 M
Gross operating profit455 M535 M576 M588 M575 M585 M592 M668 M704 M748 M
Selling Gen & administrative expense196 M199 M207 M217 M232 M261 M225 M259 M256 M250 M
Research & development expense134 M143 M144 M146 M170 M137 M144 M147 M139 M144 M
Operating income74 M123 M138 M128 M70 M85 M126 M124 M145 M210 M
floaterest income0000000000
floaterest expense0000000000
Other income net399000-3 M-24000026 M156 M-3 M-4 M520000-1 M-1 M
Pre-tax Income (EBT)65 M93 M99 M113 M186 M44 M92 M72 M99 M175 M
Income taxes16 M29 M31 M28 M56 M38 M23 M5 M26 M47 M
Net income from total operations49 M64 M68 M85 M130 M5 M69 M67 M73 M128 M
Minority floaterest0000000000
Total net income49 M64 M68 M85 M130 M5 M69 M67 M73 M128 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common49 M64 M68 M85 M130 M5 M69 M67 M73 M128 M
Depreciation51 M70 M87 M97 M103 M102 M97 M139 M164 M144 M
Amortization0000000000
Operating income before depreciation (EBITDA)126 M190 M225 M252 M329 M185 M231 M275 M319 M364 M
Total Income available for floaterest expense (EBIT)0000000000
Basic EPS total0.420.540.590.731.10.040.590.580.621.09
Diluted EPS total0.410.530.580.721.090.040.590.570.621.08
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today