ACI Worldwide Inc. logo

ACI Worldwide Inc.

ACIW
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

25.77
 
USD
  
0.66
  
(2.63%)
Optionable: Yes  Market Cap: 2,945 M  90-day average vol: 704,171

Previous close: 25.11  Open: 25.04  Bid:   Ask:
52 week range    
24.40   
   40.31
Peers   
FISV / 
FICO / 
JKHY / 
ORCL / 
INTU / 
EPAY / 
FIS / 
IBM / 
MA / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EPAY

3 B-112.856.58

FICO

13 B36.3502.74

FIS

0.016574 B274.1114.1

FISV

72 B54.8105.89

IBM

0.047899 B21137.24

INTU

0.005159 B73.5545.28

JKHY

0.01112 B38.9167.32

MA

384 B44.1376.13

NCR

5 B-25.937.15

ORCL

0.0159216 B23.680.74
Trendlast: -1.94

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
28.8128-7.395-1.942.63   Declining Trend28.8128.81

SymbolDateCloseSignalTrendVolume
ACIWForward 2025.86   Declining Trend-1.94693222
ACIWForward 1925.86   Declining Trend-1.817693222
ACIWForward 1825.86   Declining Trend-1.548693222
ACIWForward 1725.86   Declining Trend-1.794693222
ACIWForward 1625.86   Declining Trend-1.463693222
ACIWForward 1525.86   Declining Trend-1.726693222
ACIWForward 1425.86   Declining Trend-2.024693222
ACIWForward 1325.86   Declining Trend-2.388693222
ACIWForward 1225.86   Declining Trend-2.438693222
ACIWForward 1125.86   Declining Trend-2.642693222
ACIWForward 1025.86   Declining Trend-3.317693222
ACIWForward 925.86   Declining Trend-3.88693222
ACIWForward 825.86   Declining Trend-3.934693222
ACIWForward 725.86   Declining Trend-4.226693222
ACIWForward 625.86   Declining Trend-4.528693222
ACIWForward 525.86   Declining Trend-4.401693222
ACIWForward 425.86   Declining Trend-4.269693222
ACIWForward 325.86   Declining Trend-4.38693222
ACIWForward 225.86   Declining Trend-4.376693222
ACIWForward 125.86   Declining Trend-4.116693222
ACIW2022-05-2025.86   Declining Trend-4.185693222
ACIW2022-05-1925.77   Declining Trend-4.077785888
ACIW2022-05-1825.11   Declining Trend-4.121496618
ACIW2022-05-1725.66   Declining Trend-4.0911213436
ACIW2022-05-1625.25   Declining Trend-4.285445245
ACIW2022-05-1325.75   Declining Trend-4.376598665
ACIW2022-05-1225.29   Declining Trend-4.845748208
ACIW2022-05-1124.6   Declining Trend-5.704641677
ACIW2022-05-1025.87   Declining Trend-4.892805821
ACIW2022-05-0925.82   Declining Trend-5.132815929
ACIW2022-05-0626.93   Declining Trend-5.007770390
ACIW2022-05-0527.37   Declining Trend-5.282763549
ACIW2022-05-0428.48   Declining Trend-4.479556799
ACIW2022-05-0327.75   Declining Trend-5.176414993
ACIW2022-05-0227.63   Declining Trend-5.002711835
ACIW2022-04-2927.62   Declining Trend-4.872632320
ACIW2022-04-2827.89   Declining Trend-4.664390566
ACIW2022-04-2726.9   Declining Trend-5.517569835
ACIW2022-04-2627.11   Declining Trend-5.198514301
ACIW2022-04-2528.4   Declining Trend-4.38647737
ACIW2022-04-2228.35   Declining Trend-4.46913341
ACIW2022-04-2128.54   Declining Trend-4.187675254
ACIW2022-04-2029.03   Declining Trend-3.645523876
ACIW2022-04-1928.56   Declining Trend-3.9631050384
ACIW2022-04-1827.82   Declining Trend-4.465563628
ACIW2022-04-1427.49   Declining Trend-4.806789067
ACIW2022-04-1327.31   Declining Trend-4.951519128
ACIW2022-04-1227.14   Declining Trend-5.11882193
ACIW2022-04-1127.6   Declining Trend-4.8791549027
ACIW2022-04-0826.74   Declining Trend-6.442946828
ACIW2022-04-0726.67   Declining Trend-7.395917465
ACIW2022-04-0627.37   Declining Trend-7.19802021
ACIW2022-04-0528.74   Declining Trend-6.188722222
ACIW2022-04-0429.62   Declining Trend-5.8331172984
ACIW2022-04-0130.05   Declining Trend-4.9711658433
ACIW2022-03-3131.49   Declining Trend-2.3992713152
ACIW2022-03-3032.29   Declining Trend-0.177948797
ACIW2022-03-2933.26   Rising Trend0.368542514
ACIW2022-03-2832.51   Rising Trend0.132280206
ACIW2022-03-2532.56   Rising Trend0.266321984
ACIW2022-03-2432.63   Rising Trend0.46371637
ACIW2022-03-2332.59   Rising Trend0.292378961
ACIW2022-03-2233.47   Rising Trend0.905399168
ACIW2022-03-2133.61   Rising Trend0.867579182
ACIW2022-03-1833.26   Rising Trend0.8171013287
ACIW2022-03-1732.95   Rising Trend0.199624975
ACIW2022-03-1632.83   Rising Trend0.288560492
ACIW2022-03-1531.99   Rising Trend0.043485310
ACIW2022-03-1431.5   Declining Trend-0.297443060
ACIW2022-03-1131.61   Declining Trend-0.077400745
ACIW2022-03-1032.14   Declining Trend-0.009409596
ACIW2022-03-0932.66   Rising Trend0.939455190
ACIW2022-03-0831.58   Rising Trend0.562450823
ACIW2022-03-0731.52   Rising Trend0.481629790
ACIW2022-03-0432.09   Rising Trend1.043466971
ACIW2022-03-0332.78   Rising Trend1.305397912
ACIW2022-03-0232.55   Rising Trend1.208368422
ACIW2022-03-0131.69   Rising Trend0.386794494
ACIW2022-02-2833.52   Rising Trend2.015691580
ACIW2022-02-2534.29   Rising Trend2.63705055
ACIW2022-02-2433.58   Rising Trend2.075676158
ACIW2022-02-2332.66   Rising Trend1.237547642
ACIW2022-02-2233.2   Rising Trend1.536707170
ACIW2022-02-1833.06   Rising Trend1.113555442
ACIW2022-02-1733.85   Rising Trend1.681435962
ACIW2022-02-1635.12   Rising Trend1.913671549
ACIW2022-02-1534.84   Rising Trend2.041761931
ACIW2022-02-1433.76   Rising Trend1.287402464
ACIW2022-02-1133.73   Rising Trend1.423365298
ACIW2022-02-1034.03   Rising Trend2.774432799
ACIW2022-02-0934.5   Rising Trend2.655553825
ACIW2022-02-0833.74   Rising Trend3.991648463
ACIW2022-02-0733.61   Rising Trend4.212389168
ACIW2022-02-0433.12   Rising Trend4.507420667
ACIW2022-02-0333.09   Rising Trend4.477434815
ACIW2022-02-0234.05   Rising Trend4.956515347
ACIW2022-02-0134.45   Rising Trend4.947446136
ACIW2022-01-3134.37   Rising Trend4.67629479
ACIW2022-01-2834.36   Rising Trend4.741021899
ACIW2022-01-2732.3   Rising Trend2.824523376
ACIW2022-01-2632.23   Rising Trend2.812821976
ACIW2022-01-2532.61   Rising Trend2.845719216
ACIW2022-01-2433.87   Rising Trend3.529859080
ACIW2022-01-2133.28   Rising Trend2.708722957
ACIW2022-01-2033.17   Rising Trend2.788512592
ACIW2022-01-1933.44   Rising Trend2.646769912
ACIW2022-01-1833.45   Rising Trend2.87487757
ACIW2022-01-1434.55   Rising Trend3.612690571
ACIW2022-01-1334.74   Rising Trend3.874560687
ACIW2022-01-1234.87   Rising Trend5.24708807
ACIW2022-01-1135.25   Rising Trend5.195583797
ACIW2022-01-1034.53   Rising Trend6.499510155
ACIW2022-01-0734.06   Rising Trend6.653508865
ACIW2022-01-0634.61   Rising Trend7.388497069
ACIW2022-01-0534.76   Rising Trend6.928630660
ACIW2022-01-0435.42   Rising Trend7.2711135548
ACIW2022-01-0334.95   Rising Trend6.684720076
ACIW2021-12-3134.7   Rising Trend6.453461476
ACIW2021-12-3034.87   Rising Trend6.555456509
ACIW2021-12-2935.15   Rising Trend6.738589282
ACIW2021-12-2834.78   Rising Trend6.555563477
ACIW2021-12-2734.99   Rising Trend6.395506951
ACIW2021-12-2334.92   Rising Trend6.359516993
ACIW2021-12-2234.66   Rising Trend5.984978326
ACIW2021-12-2134.01   Rising Trend5.527645201
ACIW2021-12-2032.36   Rising Trend4.172986928
ACIW2021-12-1733.24   Rising Trend4.9081711482
ACIW2021-12-1633.03   Rising Trend4.6181122611
ACIW2021-12-1533.47   Rising Trend5.37916899
ACIW2021-12-1432.55   Rising Trend5.798914945
ACIW2021-12-1333.13   Rising Trend6.151659501
ACIW2021-12-1033.09   Rising Trend7.651517913
ACIW2021-12-0932.92   Rising Trend7.913678975
ACIW2021-12-0833.43   Rising Trend8.694899345
ACIW2021-12-0732.2   Rising Trend7.0061093028
ACIW2021-12-0631.67   Rising Trend6.4071298287
ACIW2021-12-0329.73   Rising Trend3.952805062
ACIW2021-12-0229.82   Rising Trend3.996916465
ACIW2021-12-0128.39   Rising Trend2.711843366
ACIW2021-11-3029.14   Rising Trend3.2721085124
ACIW2021-11-2930.06   Rising Trend4.126782647
ACIW2021-11-2630.33   Rising Trend4.287537466
ACIW2021-11-2431.92   Rising Trend5.059356713
ACIW2021-11-2332.04   Rising Trend4.947630438
ACIW2021-11-2231.95   Rising Trend4.89616190
ACIW2021-11-1932.91   Rising Trend5.443563038
ACIW2021-11-1833.22   Rising Trend5.283990501
ACIW2021-11-1733.86   Rising Trend5.9751032790
ACIW2021-11-1634.52   Rising Trend6.961759203
ACIW2021-11-1534.71   Rising Trend8.056643572
ACIW2021-11-1235.15   Rising Trend7.984683901
ACIW2021-11-1134.57   Rising Trend8.532682210
ACIW2021-11-1034.77   Rising Trend9.0491102468
ACIW2021-11-0933.84   Rising Trend8.061782659
ACIW2021-11-0831.64   Rising Trend3.7181459486
ACIW2021-11-0532.35   Rising Trend4.9915500780
ACIW2021-11-0431.59   Rising Trend0.91563071
ACIW2021-11-0330.9   Declining Trend-0.189943338
ACIW2021-11-0230.15   Declining Trend-0.887714584
ACIW2021-11-0132.13   Rising Trend0.363682882
ACIW2021-10-2930.68   Declining Trend-0.668704224
ACIW2021-10-2830.99   Declining Trend-0.428982548
ACIW2021-10-2730.22   Declining Trend-1.0911077248
ACIW2021-10-2630.49   Declining Trend-0.936535971
ACIW2021-10-2530.52   Declining Trend-0.878623991
ACIW2021-10-2230.9   Declining Trend-0.571482887
ACIW2021-10-2131.04   Declining Trend-1.084366081
ACIW2021-10-2031.25   Declining Trend-0.904331119
ACIW2021-10-1931.09   Declining Trend-0.72268284
ACIW2021-10-1831.05   Declining Trend-0.832272897
ACIW2021-10-1531.2   Declining Trend-0.943447650
ACIW2021-10-1431.15   Declining Trend-1.094591959
ACIW2021-10-1330.08   Declining Trend-1.703726266
ACIW2021-10-1229.91   Declining Trend-1.994553982
ACIW2021-10-1129.52   Declining Trend-2.281609438
ACIW2021-10-0830.15   Declining Trend-1.878496454
ACIW2021-10-0730.82   Declining Trend-1.486922155
ACIW2021-10-0630.4   Declining Trend-2.049416407
ACIW2021-10-0530.69   Declining Trend-1.843440909
ACIW2021-10-0430.6   Declining Trend-2.063586773
ACIW2021-10-0131.46   Declining Trend-1.501460377
ACIW2021-09-3030.73   Declining Trend-1.857486042
ACIW2021-09-2931.02   Declining Trend-1.634663588
ACIW2021-09-2830.58   Declining Trend-2.076614302
ACIW2021-09-2731.32   Declining Trend-1.5251056183
ACIW2021-09-2431.41   Declining Trend-1.302381564
ACIW2021-09-2331.42   Declining Trend-1.962812581
ACIW2021-09-2230.99   Declining Trend-2.408830534
ACIW2021-09-2130.8   Declining Trend-2.297728582
ACIW2021-09-2030.79   Declining Trend-2.633598051
ACIW2021-09-1731.3   Declining Trend-2.3871714708
ACIW2021-09-1631.87   Declining Trend-1.479530155
ACIW2021-09-1532.45   Declining Trend-1.242579127
ACIW2021-09-1432.05   Declining Trend-1.646693328
ACIW2021-09-1332.28   Declining Trend-1.506563637
ACIW2021-09-1032.05   Declining Trend-1.515527812
ACIW2021-09-0932.54   Declining Trend-1.307497371
ACIW2021-09-0832.53   Declining Trend-1.406549308
ACIW2021-09-0732.82   Declining Trend-1.276708405
ACIW2021-09-0333.27   Declining Trend-0.9871168787
ACIW2021-09-0232.9   Declining Trend-1.342816976
ACIW2021-09-0132.47   Declining Trend-1.744511768
ACIW2021-08-3132.23   Declining Trend-1.7661025098
ACIW2021-08-3032.09   Declining Trend-2.176585006
ACIW2021-08-2731.87   Declining Trend-2.291584871
ACIW2021-08-2631.28   Declining Trend-2.466589655
ACIW2021-08-2531.2   Declining Trend-2.971617541
ACIW2021-08-2431.15   Declining Trend-2.983591937
ACIW2021-08-2331.4   Declining Trend-2.632721092
ACIW2021-08-2031.23   Declining Trend-2.951723226
ACIW2021-08-1930.57   Declining Trend-3.5921096948
ACIW2021-08-1831.28   Declining Trend-2.91800559
ACIW2021-08-1731.23   Declining Trend-3.019488355
ACIW2021-08-1631.56   Declining Trend-2.926443742
ACIW2021-08-1331.96   Declining Trend-2.479492919
ACIW2021-08-1232.22   Declining Trend-2.505603903
ACIW2021-08-1131.91   Declining Trend-2.731586748
ACIW2021-08-1031.82   Declining Trend-2.8457395
ACIW2021-08-0932.44   Declining Trend-2.484844247
ACIW2021-08-0632.42   Declining Trend-2.496511072
ACIW2021-08-0532.37   Declining Trend-2.649595704
ACIW2021-08-0432.55   Declining Trend-2.648816764
ACIW2021-08-0333.51   Declining Trend-1.728434738
ACIW2021-08-0233.75   Declining Trend-2.133579820
ACIW2021-07-3034.3   Declining Trend-1.917430741
ACIW2021-07-2934.71   Declining Trend-1.732376139
ACIW2021-07-2834.41   Declining Trend-2.128499618
ACIW2021-07-2734.27   Declining Trend-2.155624897
ACIW2021-07-2635.24   Declining Trend-1.286537982
ACIW2021-07-2335.19   Declining Trend-1.491351666
ACIW2021-07-2234.77   Declining Trend-1.721581445
ACIW2021-07-2135.78   Declining Trend-1.317451303
ACIW2021-07-2035.68   Declining Trend-1.485919031
ACIW2021-07-1934.86   Declining Trend-2.226565572
ACIW2021-07-1635.36   Declining Trend-1.653581778
ACIW2021-07-1535.75   Declining Trend-1.61366807
ACIW2021-07-1436.05   Declining Trend-1.497692330
ACIW2021-07-1336.55   Declining Trend-0.939214914
ACIW2021-07-1237.05   Declining Trend-0.736192465
ACIW2021-07-0937.16   Declining Trend-0.496286331
ACIW2021-07-0836.73   Declining Trend-0.773402427
ACIW2021-07-0737.58   Declining Trend-0.555361846
ACIW2021-07-0637.31   Declining Trend-0.461334673
ACIW2021-07-0237.28   Declining Trend-0.734311609
ACIW2021-07-0137.52   Declining Trend-0.757407563
ACIW2021-06-3037.14   Declining Trend-0.85376432
ACIW2021-06-2937.77   Declining Trend-0.848292608
ACIW2021-06-2838.18   Declining Trend-0.56395101
ACIW2021-06-2538.19   Declining Trend-0.415995052
ACIW2021-06-2437.96   Declining Trend-0.773435753
ACIW2021-06-2337.52   Declining Trend-1.196557218
ACIW2021-06-2238.08   Declining Trend-1.097444892
ACIW2021-06-2138.45   Declining Trend-0.927421691
ACIW2021-06-1837.85   Declining Trend-1.187847914
ACIW2021-06-1738.67   Declining Trend-0.255406704
ACIW2021-06-1638.7   Declining Trend-0.499288943
ACIW2021-06-1539.03   Declining Trend-0.343729377
ACIW2021-06-1439.02   Declining Trend-0.162439449
ACIW2021-06-1139.34   Rising Trend0.196305048
ACIW2021-06-1038.54   Rising Trend0.204339201
ACIW2021-06-0938.82   Rising Trend0.239326487
ACIW2021-06-0839.14   Rising Trend0.347433958
ACIW2021-06-0738.71   Rising Trend0.603401971
ACIW2021-06-0439.13   Rising Trend0.381421454
ACIW2021-06-0338.78   Declining Trend-0.026310638
ACIW2021-06-0238.82   Declining Trend-0.348712134
ACIW2021-06-0139.0   Declining Trend-0.198574478
ACIW2021-05-2838.26   Declining Trend-0.215471218
ACIW2021-05-2738.92   Declining Trend-1.081806032
ACIW2021-05-2639.32   Declining Trend-0.718549874
ACIW2021-05-2539.57   Declining Trend-0.924425337
ACIW2021-05-2439.93   Declining Trend-0.982471874
ACIW2021-05-2139.6   Declining Trend-1.161480315
ACIW2021-05-2039.67   Declining Trend-1.143487430
ACIW2021-05-1938.91   Declining Trend-1.0151058478
ACIW2021-05-1839.18   Declining Trend-0.958545839
ACIW2021-05-1739.86   Declining Trend-0.487550253
ACIW2021-05-1439.84   Declining Trend-0.351767045
ACIW2021-05-1339.5   Declining Trend-0.376917496
ACIW2021-05-1238.59   Declining Trend-0.958967543
ACIW2021-05-1139.28   Declining Trend-0.266814949
ACIW2021-05-1038.79   Declining Trend-0.605944693
ACIW2021-05-0738.33   Declining Trend-0.606508680
ACIW2021-05-0637.56   Declining Trend-1.337666430
ACIW2021-05-0537.16   Declining Trend-1.737794858
ACIW2021-05-0437.76   Declining Trend-1.386561077
ACIW2021-05-0338.07   Declining Trend-1.219587799
ACIW2021-04-3037.78   Declining Trend-0.91668043
ACIW2021-04-2939.45   Declining Trend-1.226495896
ACIW2021-04-2840.15   Declining Trend-0.949623189
ACIW2021-04-2740.42   Declining Trend-1.15373614
ACIW2021-04-2640.63   Declining Trend-1.226515613
ACIW2021-04-2340.37   Declining Trend-0.672488446
ACIW2021-04-2240.21   Declining Trend-0.789585001
ACIW2021-04-2140.39   Declining Trend-0.409367919
ACIW2021-04-2039.85   Declining Trend-0.643305675
ACIW2021-04-1940.36   Declining Trend-0.517518247
ACIW2021-04-1640.68   Declining Trend-0.372495800
ACIW2021-04-1540.6   Declining Trend-0.225404054
ACIW2021-04-1440.35   Declining Trend-0.205637563
ACIW2021-04-1340.5   Rising Trend0.049532815
ACIW2021-04-1240.39   Rising Trend0.178679180
ACIW2021-04-0940.2   Rising Trend0.614512353
ACIW2021-04-0839.91   Rising Trend0.43470937
ACIW2021-04-0738.77   Declining Trend-0.243457965
ACIW2021-04-0639.38   Declining Trend-0.056439270
ACIW2021-04-0539.29   Declining Trend-0.005606873
ACIW2021-04-0138.81   Rising Trend0.116499432
ACIW2021-03-3138.05   Declining Trend-1.753853351
ACIW2021-03-3037.99   Declining Trend-1.827669357
ACIW2021-03-2937.45   Declining Trend-2.6521602
ACIW2021-03-2638.21   Declining Trend-2.336723072
ACIW2021-03-2537.455   Declining Trend-2.217623046
ACIW2021-03-2437.03   Declining Trend-2.753492832
ACIW2021-03-2337.2   Declining Trend-2.351519818
ACIW2021-03-2238.79   Declining Trend-1.578419483
ACIW2021-03-1939.34   Declining Trend-1.5371543391
ACIW2021-03-1839.23   Declining Trend-1.755506766
ACIW2021-03-1739.6   Declining Trend-1.407651817
ACIW2021-03-1639.96   Declining Trend-1.071322308
ACIW2021-03-1540.475   Declining Trend-0.799518612
ACIW2021-03-1240.69   Declining Trend-0.227435906
ACIW2021-03-1140.68   Rising Trend0.141496148
ACIW2021-03-1039.68   Declining Trend-0.261498121
ACIW2021-03-0939.56   Declining Trend-0.083660749
ACIW2021-03-0838.76   Rising Trend1.947590793
ACIW2021-03-0538.29   Rising Trend1.998617506
ACIW2021-03-0436.86   Rising Trend1.298645062
ACIW2021-03-0337.66   Rising Trend0.256500981
ACIW2021-03-0238.5   Rising Trend0.7921618382
ACIW2021-03-0139.36   Rising Trend2.044646808
ACIW2021-02-2638.26   Rising Trend1.2771246974
ACIW2021-02-2537.62   Rising Trend1.5491316929
ACIW2021-02-2441.43   Rising Trend6.207578802
ACIW2021-02-2341.46   Rising Trend6.486584722
ACIW2021-02-2242.25   Rising Trend6.782483341
ACIW2021-02-1942.43   Rising Trend6.859482183
ACIW2021-02-1842.65   Rising Trend6.992396126
ACIW2021-02-1743.1   Rising Trend6.92738961
ACIW2021-02-1641.35   Rising Trend5.191446178
ACIW2021-02-1241.32   Rising Trend5.105515916
ACIW2021-02-1141.21   Rising Trend5.845609589
ACIW2021-02-1041.18   Rising Trend6.093330242
ACIW2021-02-0941.46   Rising Trend6.776328683
ACIW2021-02-0841.01   Rising Trend7.137675867
ACIW2021-02-0540.53   Rising Trend9.936357495
ACIW2021-02-0440.25   Rising Trend9.971635074
ACIW2021-02-0339.64   Rising Trend9.537456451
ACIW2021-02-0239.87   Rising Trend9.36653488
ACIW2021-02-0139.59   Rising Trend9.0578953
ACIW2021-01-2938.39   Rising Trend8.183692145
ACIW2021-01-2838.77   Rising Trend8.321577494
ACIW2021-01-2738.01   Rising Trend9.054796720
ACIW2021-01-2639.33   Rising Trend9.949383439
ACIW2021-01-2539.52   Rising Trend9.99498825
ACIW2021-01-2240.3   Rising Trend10.068716671
ACIW2021-01-2140.5   Rising Trend10.1731525752
ACIW2021-01-2038.63   Rising Trend7.589523626
ACIW2021-01-1938.3   Rising Trend7.261407097
ACIW2021-01-1538.45   Rising Trend6.899462195
ACIW2021-01-1438.22   Rising Trend6.628447850
ACIW2021-01-1338.5   Rising Trend7.725466657
ACIW2021-01-1239.0   Rising Trend8.153501751
ACIW2021-01-1138.61   Rising Trend8.823437736
ACIW2021-01-0839.21   Rising Trend10.123858574
ACIW2021-01-0739.14   Rising Trend12.883651936
ACIW2021-01-0638.63   Rising Trend13.0251109425
ACIW2021-01-0538.0   Rising Trend12.258834748
ACIW2021-01-0437.88   Rising Trend12.309647681
ACIW2020-12-3138.43   Rising Trend12.613608594
ACIW2020-12-3038.49   Rising Trend12.618482038
ACIW2020-12-2937.845   Rising Trend12.292350472
ACIW2020-12-2838.22   Rising Trend12.951499455
ACIW2020-12-2438.53   Rising Trend13.0155103
ACIW2020-12-2338.01   Rising Trend12.822533750
ACIW2020-12-2237.95   Rising Trend12.459492618
ACIW2020-12-2138.09   Rising Trend12.399569469
ACIW2020-12-1838.54   Rising Trend12.3891980507
ACIW2020-12-1738.99   Rising Trend13.095762790
ACIW2020-12-1638.63   Rising Trend12.404488046
ACIW2020-12-1538.97   Rising Trend12.541732427
ACIW2020-12-1439.305   Rising Trend14.5757209
ACIW2020-12-1139.28   Rising Trend14.834504100
ACIW2020-12-1039.2   Rising Trend15.167870562
ACIW2020-12-0938.67   Rising Trend13.013765301
ACIW2020-12-0839.31   Rising Trend16.1741232212
ACIW2020-12-0738.39   Rising Trend15.4511066781
ACIW2020-12-0438.84   Rising Trend15.762996628
ACIW2020-12-0337.94   Rising Trend15.0811716622
ACIW2020-12-0237.04   Rising Trend13.5473029385
ACIW2020-12-0133.42   Rising Trend2.47661372
ACIW2020-11-3032.58   Rising Trend1.93662215
ACIW2020-11-2733.14   Rising Trend2.866250173
ACIW2020-11-2533.175   Rising Trend2.971641426
ACIW2020-11-2432.44   Rising Trend2.3631027853
ACIW2020-11-2332.19   Rising Trend1.841297876
ACIW2020-11-2032.13   Rising Trend1.7471376287
ACIW2020-11-1930.83   Declining Trend-0.3832355233
ACIW2020-11-1831.06   Declining Trend-0.057598299
ACIW2020-11-1731.83   Declining Trend-0.151990543

ACIW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues667 M865 M1,016 M1,046 M1,006 M1,024 M1,010 M1,258 M1,294 M
Cost of sales161 M260 M353 M360 M328 M337 M320 M452 M427 M
Gross operating profit455 M535 M576 M588 M575 M585 M592 M668 M704 M
Selling Gen & administrative expense196 M199 M207 M217 M232 M261 M225 M259 M256 M
Research & development expense134 M143 M144 M146 M170 M137 M144 M147 M139 M
Operating income74 M123 M138 M128 M70 M85 M126 M124 M145 M
floaterest income000000000
floaterest expense000000000
Other income net399000-3 M-24000026 M156 M-3 M-4 M520000-1 M
Pre-tax Income (EBT)65 M93 M99 M113 M186 M44 M92 M72 M99 M
Income taxes16 M29 M31 M28 M56 M38 M23 M5 M26 M
Net income from total operations49 M64 M68 M85 M130 M5 M69 M67 M73 M
Minority floaterest000000000
Total net income49 M64 M68 M85 M130 M5 M69 M67 M73 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common49 M64 M68 M85 M130 M5 M69 M67 M73 M
Depreciation51 M70 M87 M97 M103 M102 M97 M139 M164 M
Amortization000000000
Operating income before depreciation (EBITDA)126 M190 M225 M252 M329 M185 M231 M275 M319 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.420.540.590.731.10.040.590.580.62
Diluted EPS total0.410.530.580.721.090.040.590.570.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!