ACIW Stock Chart
ACI Worldwide, Inc.
$60.02
+$0.50(+0.84%)
81
Overall
80
Value
100
Tech
65
Quality
Market Cap
$6.01B
Volume
1.67M
52W Range
$38.05 - $63.10
Target Price
$66.00
ACIW stock chart: ACI Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.05 to $63.10.
ACIW Stock Price History
- Close (Nov 6, 2026)
- $60.02
- Return since Nov 6, 2025
- +18.55%
- High (period)
- $60.18
- Low (period)
- $38.47
- 50-day moving average
- $52.81
- 200-day moving average
- $47.70
| Month | Close |
|---|---|
| Nov 2026 | $60.02 |
| Oct 2026 | $56.34 |
| Sep 2026 | $48.88 |
| Aug 2026 | $53.28 |
| Jul 2026 | $57.33 |
| Jun 2026 | $50.29 |
| May 2026 | $43.67 |
| Apr 2026 | $43.22 |
| Mar 2026 | $41.01 |
| Feb 2026 | $39.68 |
| Jan 2026 | $43.36 |
| Dec 2025 | $47.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACIW | $60.02 | +0.8% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |