Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ACI Worldwide Inc. logo

ACI Worldwide Inc.

Sector: Technology   

Industry: Software - Application

35.42
 
USD
  
-0.05
  
(-0.14%)
Optionable: Yes  Market Cap: 3,874 M  90-day average vol: 522,359

Previous close: 35.47  Open: 35.74  Bid: 34.4  Ask: 36.14
52 week range    
19.56   
   37.85
Peers   
FISV / 
FICO / 
JKHY / 
ORCL / 
INTU / 
EPAY / 
FIS / 
IBM / 
MA / 
Last updated: Tuesday 28th May 2024
62
MarketXLS Rank
60
Value
84
Technical
44
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

ACIW Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles-25 M-23 M-21 M-19 M-19 M1,281 M1,280 M1,280 M1,226 M1,226 M
Basic EPS from continuing operations1.091.251.12
Basic EPS total0.590.731.10.040.590.580.621.091.251.12
Basic weighted shares outstanding115 M117 M118 M118 M116 M116 M116 M117 M114 M108 M
CommissionExpenses639 M
Cost of sales-430 M-449 M-445 M-452 M-430 M1,135 M-622 M639 M696 M719 M
Depletion622 M
Depreciation72 M83 M90 M89 M85 M729 M132 M127 M127 M122 M
Depreciation unreconciled72 M83 M90 M89 M85 M729 M754 M127 M127 M122 M
DepreciationAndAmortization72 M83 M90 M89 M85 M729 M132 M127 M127 M122 M
Diluted EPS total0.580.721.090.040.590.570.621.081.241.12
Diluted normalized net income/share1.081.241.12
Diluted weighted shares outstanding117 M119 M119 M119 M118 M119 M118 M119 M114 M109 M
GainOnSaleOfPPE151 M
GainOnSaleOfSecurity24 M
GeneralAndAdministrativeExpense95 M87 M114 M153 M107 M135 M152 M124 M114 M117 M
Gross operating profit561 M574 M561 M-452 M-430 M1,258 M1,294 M732 M726 M733 M
ImpairmentOfCapitalAssets696 M
Income before tax99 M113 M186 M44 M92 M72 M99 M175 M207 M148 M
Income restructuring and M&A-9 M-1 M-5 M-2 M
Income taxes31 M28 M56 M38 M23 M5 M26 M47 M64 M26 M
Interest income575000.0386000.0530000.0564000.011 M12 M12 M12 M13 M14 M
InterestExpenseNonOperating40 M41 M40 M39 M42 M64 M57 M45 M53 M78 M
InterestExpenseOperating696 M
MiscOtherSpecialCharges-240000.026 M4 M1,022 M1,006 M520000.0-1 M-1 M43 M-9 M
Net income from total operations68 M85 M130 M5 M69 M67 M73 M128 M142 M122 M
NetIncomeCommonStockholders68 M85 M130 M5 M69 M67 M73 M128 M142 M122 M
NetIncomeContinuousOperations68 M85 M130 M5 M69 M67 M73 M128 M142 M122 M
NetNonOperatingInterestIncomeExpense-39 M-41 M-40 M-38 M-30 M-52 M-45 M-34 M-41 M-64 M
NetOperatingInterestIncomeExpense-38 M-30 M-52 M-45 M
NonRecurringOperationExpense-3 M-3 M-48 M-5 M
Normalized income117 M
Operating income138 M128 M70 M-940 M-884 M124 M145 M210 M204 M220 M
Operating income before depreciation (EBITDA)231 M258 M335 M189 M235 M279 M324 M369 M403 M364 M
OperatingExpense-878 M-918 M491 M487 M454 M1,135 M1,150 M1,161 M522 M513 M
Other income net240000.0-26 M-156 M-1,022 M-1,006 M-520000.01 M1 M-43 M728 M
OtherGandA95 M87 M114 M153 M107 M135 M152 M124 M114 M117 M
OtherOperatingExpenses-878 M-918 M-785 M-940 M-1 M-3 M-4 M-2 M-9 M-4 M
OtherWriteOff-2 M-3 M-1 M-2 M1 M-941000.0
RentAndLandingFees95 M87 M114 M153 M107 M135 M152 M
Research & development expense144 M146 M170 M137 M144 M147 M139 M144 M146 M141 M
ResearchExpense144 M146 M170 M137 M144 M147 M139 M144 M146 M141 M
RestructringAndMnAIncome-9 M-1 M-5 M-2 M
Revenue per share-25 M-23 M-21 M-19 M-19 M1,281 M1,280 M1,280 M1,226 M1,226 M
SalariesAndWages-11 M-18 M-44 M-14 M-20 M-6 M-5 M-4 M-4 M-4 M
Selling Gen & administrative expense207 M217 M232 M261 M225 M259 M256 M889 M249 M250 M
SellingAndMarketingExpense112 M129 M118 M108 M118 M124 M104 M765 M135 M133 M
SellingExpense112 M129 M118 M108 M118 M124 M104 M
Special income/charges9 M1 M5 M48 M-696 M
Total Income available for interest expense (EBIT)139 M155 M226 M83 M133 M136 M155 M220 M260 M226 M
Total common shares outstanding232 M238 M235 M232 M232 M232 M117 M115 M108 M
Total net income68 M85 M130 M5 M69 M67 M73 M128 M142 M122 M
Total ordinary shares105 M105 M105 M105 M105 M105 M105 M105 M105 M105 M
Total revenues1,016 M1,046 M1,006 M1,024 M1,010 M1,258 M1,294 M1,371 M1,422 M1,453 M
TotalExpenses-1,308 M-1,367 M46 M35 M23 M2,269 M-95 M1,800 M1,218 M1,232 M
TotalRevenue1,016 M1,046 M1,006 M1,024 M1,010 M1,258 M1,294 M1,371 M1,422 M1,453 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University