Accenture plc Class A (Ireland) logo

Accenture plc Class A (Ireland)

ACN
United States flag
NYE

Sector: 
Technology
   

Industry: 
Information Technology Services

286.17
 
USD
  
-0.60
  
(-0.21%)
Optionable: Yes  Market Cap: 182,160 M  90-day average vol: 2,479,045

Previous close: 286.77  Open: 284.68  Bid: 286.1  Ask: 286.1
52 week range    
274.79   
   417.37
Peers   
CTSH / 
IBM / 
INFY / 
WIT / 
NOK / 
ERIC / 
EBAY / 
XRX / 
G / 
Last updated: Tuesday 17th May 2022
52
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
78
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTSH

0.010945 B24.187.74

EBAY

0.012338 B3.358.7

ERIC

G

0.00889 B2648.67

IBM

0.047899 B21137.24

INFY

NOK

SAP

WIT

XRX

0.04614 B-7.421.7
Trendlast: -4.965

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
316.1404-17.191-4.965-1.848   Declining Trend316.14316.14

SymbolDateCloseSignalTrendVolume
ACNForward 20286.17   Declining Trend-4.9651595732
ACNForward 19286.17   Declining Trend-5.4341595732
ACNForward 18286.17   Declining Trend-5.5131595732
ACNForward 17286.17   Declining Trend-5.9951595732
ACNForward 16286.17   Declining Trend-5.8871595732
ACNForward 15286.17   Declining Trend-6.3191595732
ACNForward 14286.17   Declining Trend-6.1091595732
ACNForward 13286.17   Declining Trend-7.1451595732
ACNForward 12286.17   Declining Trend-6.2681595732
ACNForward 11286.17   Declining Trend-6.0111595732
ACNForward 10286.17   Declining Trend-7.1211595732
ACNForward 9286.17   Declining Trend-6.3051595732
ACNForward 8286.17   Declining Trend-6.3751595732
ACNForward 7286.17   Declining Trend-7.1921595732
ACNForward 6286.17   Declining Trend-6.8851595732
ACNForward 5286.17   Declining Trend-6.6531595732
ACNForward 4286.17   Declining Trend-6.781595732
ACNForward 3286.17   Declining Trend-7.2261595732
ACNForward 2286.17   Declining Trend-6.3211595732
ACNForward 1286.17   Declining Trend-6.3721595732
ACN2022-05-16286.17   Declining Trend-8.4071595732
ACN2022-05-13286.77   Declining Trend-9.5872364504
ACN2022-05-12281.21   Declining Trend-10.3452067012
ACN2022-05-11280.94   Declining Trend-10.8222392484
ACN2022-05-10287.59   Declining Trend-9.2352429296
ACN2022-05-09287.49   Declining Trend-9.5862476987
ACN2022-05-06295.74   Declining Trend-8.2752288867
ACN2022-05-05298.7   Declining Trend-8.242195855
ACN2022-05-04314.86   Declining Trend-3.8221880266
ACN2022-05-03304.82   Declining Trend-4.6062031693
ACN2022-05-02304.6   Declining Trend-5.1782465233
ACN2022-04-29300.36   Declining Trend-5.1662928327
ACN2022-04-28313.84   Declining Trend-1.8482181791
ACN2022-04-27303.1   Declining Trend-5.3751791546
ACN2022-04-26303.1   Declining Trend-4.6852043336
ACN2022-04-25316.82   Declining Trend-2.1492024465
ACN2022-04-22310.8   Declining Trend-3.5451828642
ACN2022-04-21322.31   Declining Trend-2.5981801506
ACN2022-04-20323.67   Declining Trend-1.8972087099
ACN2022-04-19320.57   Declining Trend-2.9891751256
ACN2022-04-18313.6   Declining Trend-7.4142475436
ACN2022-04-14319.47   Declining Trend-6.5632964767
ACN2022-04-13325.59   Declining Trend-3.8962057619
ACN2022-04-12326.73   Declining Trend-3.0291807910
ACN2022-04-11327.27   Declining Trend-4.0362443712
ACN2022-04-08338.92   Declining Trend-3.6312169977
ACN2022-04-07341.77   Declining Trend-4.4452269469
ACN2022-04-06340.26   Declining Trend-4.6272286963
ACN2022-04-05342.82   Declining Trend-4.1492834605
ACN2022-04-04344.47   Declining Trend-2.5562317489
ACN2022-04-01340.64   Declining Trend-3.3212090283
ACN2022-03-31337.23   Declining Trend-3.2772674113
ACN2022-03-30338.46   Declining Trend-3.0531721558
ACN2022-03-29340.69   Declining Trend-3.222217341
ACN2022-03-28330.74   Declining Trend-4.9111918371
ACN2022-03-25327.71   Declining Trend-5.4481774791
ACN2022-03-24325.29   Declining Trend-5.2991430377
ACN2022-03-23320.5   Declining Trend-7.3921837525
ACN2022-03-22327.47   Declining Trend-6.1342022837
ACN2022-03-21324.5   Declining Trend-3.1712290519
ACN2022-03-18323.95   Declining Trend-5.47554893
ACN2022-03-17319.5   Declining Trend-9.7044660415
ACN2022-03-16324.91   Declining Trend-6.5373471044
ACN2022-03-15316.23   Declining Trend-8.3762695236
ACN2022-03-14307.68   Declining Trend-11.8093156641
ACN2022-03-11311.58   Declining Trend-13.0613811924
ACN2022-03-10309.52   Declining Trend-15.0152048951
ACN2022-03-09309.42   Declining Trend-14.7492825935
ACN2022-03-08301.62   Declining Trend-17.1912902557
ACN2022-03-07305.02   Declining Trend-15.222908137
ACN2022-03-04314.16   Declining Trend-12.3881917250
ACN2022-03-03318.95   Declining Trend-11.8222119750
ACN2022-03-02318.33   Declining Trend-11.3572220789
ACN2022-03-01311.35   Declining Trend-13.7182525414
ACN2022-02-28316.02   Declining Trend-12.0823419302
ACN2022-02-25322.51   Declining Trend-9.9812552641
ACN2022-02-24316.17   Declining Trend-12.2013785921
ACN2022-02-23313.16   Declining Trend-14.1822192170
ACN2022-02-22321.11   Declining Trend-13.3432794291
ACN2022-02-18321.18   Declining Trend-10.2452420279
ACN2022-02-17322.91   Declining Trend-11.4832148019
ACN2022-02-16333.72   Declining Trend-10.4352867213
ACN2022-02-15329.41   Declining Trend-10.8052395593
ACN2022-02-14326.13   Declining Trend-10.9242688935
ACN2022-02-11329.18   Declining Trend-11.0783091251
ACN2022-02-10342.39   Declining Trend-8.7882457617
ACN2022-02-09355.53   Declining Trend-6.5632430461
ACN2022-02-08345.07   Declining Trend-8.7652197695
ACN2022-02-07343.96   Declining Trend-9.4021265190
ACN2022-02-04347.5   Declining Trend-7.6492142778
ACN2022-02-03345.55   Declining Trend-6.9972706259
ACN2022-02-02359.47   Declining Trend-4.1262603156
ACN2022-02-01353.42   Declining Trend-5.272087226
ACN2022-01-31353.58   Declining Trend-5.5273158324
ACN2022-01-28342.85   Declining Trend-8.5442457419
ACN2022-01-27333.36   Declining Trend-10.8932777998
ACN2022-01-26329.89   Declining Trend-11.7774422166
ACN2022-01-25334.95   Declining Trend-10.4463625094
ACN2022-01-24339.0   Declining Trend-10.0284544523
ACN2022-01-21335.63   Declining Trend-8.4482830650
ACN2022-01-20342.69   Declining Trend-6.732817263
ACN2022-01-19343.74   Declining Trend-6.8453374653
ACN2022-01-18348.28   Declining Trend-4.9383425564
ACN2022-01-14353.36   Declining Trend-2.2293949492
ACN2022-01-13361.37   Rising Trend0.1822944142
ACN2022-01-12377.19   Rising Trend3.0033143374
ACN2022-01-11375.11   Rising Trend2.3342402490
ACN2022-01-10373.0   Rising Trend1.7422952376
ACN2022-01-07370.75   Rising Trend0.7253468699
ACN2022-01-06378.0   Rising Trend3.7014386616
ACN2022-01-05397.18   Rising Trend12.832471411
ACN2022-01-04404.3   Rising Trend13.2142516325
ACN2022-01-03407.21   Rising Trend15.162129915
ACN2021-12-31414.55   Rising Trend16.5851163135
ACN2021-12-30413.83   Rising Trend16.461278027
ACN2021-12-29415.42   Rising Trend16.5541041741
ACN2021-12-28415.27   Rising Trend16.4531362589
ACN2021-12-27415.33   Rising Trend15.7461906312
ACN2021-12-23403.31   Rising Trend13.7871374016
ACN2021-12-22403.69   Rising Trend17.9562282441
ACN2021-12-21392.89   Rising Trend16.2942212527
ACN2021-12-20385.78   Rising Trend13.942690817
ACN2021-12-17396.24   Rising Trend16.2424929120
ACN2021-12-16400.6   Rising Trend19.076297391
ACN2021-12-15375.3   Rising Trend3.1682803502
ACN2021-12-14369.73   Rising Trend1.932475217
ACN2021-12-13377.72   Rising Trend4.2172842994
ACN2021-12-10379.44   Rising Trend4.8391983962
ACN2021-12-09371.45   Rising Trend3.3241841412
ACN2021-12-08374.53   Rising Trend4.2912270961
ACN2021-12-07371.34   Rising Trend4.271943838
ACN2021-12-06362.23   Rising Trend1.2112100212
ACN2021-12-03361.42   Rising Trend2.382331895
ACN2021-12-02365.3   Rising Trend2.6283182664
ACN2021-12-01360.14   Rising Trend0.942876793
ACN2021-11-30357.4   Declining Trend-0.5424761220
ACN2021-11-29365.82   Rising Trend3.0572857126
ACN2021-11-26353.6   Declining Trend-0.4552649354
ACN2021-11-24362.37   Rising Trend2.842191459
ACN2021-11-23360.7   Rising Trend2.5351998566
ACN2021-11-22363.3   Rising Trend3.4822098399
ACN2021-11-19369.79   Rising Trend4.7472553989
ACN2021-11-18370.78   Rising Trend4.7292555917
ACN2021-11-17372.78   Rising Trend5.3292250655
ACN2021-11-16371.16   Rising Trend5.1762033409
ACN2021-11-15368.45   Rising Trend4.9811957364
ACN2021-11-12371.23   Rising Trend5.4331802087
ACN2021-11-11366.21   Rising Trend4.6641184312
ACN2021-11-10364.74   Rising Trend4.7681352329
ACN2021-11-09367.47   Rising Trend5.1421863488
ACN2021-11-08366.93   Rising Trend5.4771731180
ACN2021-11-05368.46   Rising Trend5.5092110548
ACN2021-11-04366.8   Rising Trend5.7971979046
ACN2021-11-03362.1   Rising Trend4.7281727449
ACN2021-11-02361.5   Rising Trend4.6082204336
ACN2021-11-01355.32   Rising Trend2.6221599732
ACN2021-10-29358.79   Rising Trend3.0681936419
ACN2021-10-28356.32   Rising Trend2.7281500596
ACN2021-10-27354.05   Rising Trend3.3071567672
ACN2021-10-26356.34   Rising Trend3.6731547663
ACN2021-10-25356.44   Rising Trend3.9891523761
ACN2021-10-22353.79   Rising Trend3.7591459444
ACN2021-10-21347.12   Rising Trend2.3041520219
ACN2021-10-20345.8   Rising Trend2.1981740115
ACN2021-10-19349.74   Rising Trend3.2922169360
ACN2021-10-18343.18   Rising Trend2.0741636821
ACN2021-10-15341.82   Rising Trend1.6242073997
ACN2021-10-14339.04   Rising Trend1.1211638387
ACN2021-10-13330.18   Declining Trend-0.2081768482
ACN2021-10-12327.69   Declining Trend-0.6282054571
ACN2021-10-11326.5   Declining Trend-0.8161475942
ACN2021-10-08325.19   Declining Trend-0.9251229800
ACN2021-10-07326.25   Declining Trend-0.2971188403
ACN2021-10-06325.19   Declining Trend-0.4482166395
ACN2021-10-05325.12   Declining Trend-0.3641628826
ACN2021-10-04319.49   Declining Trend-1.6251774499
ACN2021-10-01324.86   Declining Trend-0.4771801427
ACN2021-09-30319.92   Declining Trend-1.5382382113
ACN2021-09-29323.53   Rising Trend0.3221741285
ACN2021-09-28324.21   Rising Trend0.5872300475
ACN2021-09-27334.51   Rising Trend3.2292025310
ACN2021-09-24339.23   Rising Trend4.7432035884
ACN2021-09-23343.0   Rising Trend4.8874543388
ACN2021-09-22334.66   Rising Trend0.8352439948
ACN2021-09-21331.15   Rising Trend0.4882820270
ACN2021-09-20332.29   Rising Trend0.6782650217
ACN2021-09-17335.4   Rising Trend1.2654455046
ACN2021-09-16342.23   Rising Trend4.2822252662
ACN2021-09-15344.43   Rising Trend4.8861657212
ACN2021-09-14340.72   Rising Trend4.3051758765
ACN2021-09-13339.44   Rising Trend3.9461854227
ACN2021-09-10341.92   Rising Trend4.8341725204
ACN2021-09-09341.1   Rising Trend4.9881668187
ACN2021-09-08340.32   Rising Trend5.0231392498
ACN2021-09-07341.49   Rising Trend5.281380668
ACN2021-09-03343.33   Rising Trend5.8841566073
ACN2021-09-02341.0   Rising Trend5.8691600502
ACN2021-09-01337.9   Rising Trend5.4421621089
ACN2021-08-31336.56   Rising Trend5.2241641293
ACN2021-08-30337.0   Rising Trend5.335973804
ACN2021-08-27335.66   Rising Trend4.8591126188
ACN2021-08-26333.23   Rising Trend5.2531702317
ACN2021-08-25333.44   Rising Trend5.4771613642
ACN2021-08-24330.91   Rising Trend4.9741451309
ACN2021-08-23332.92   Rising Trend5.592017862
ACN2021-08-20332.65   Rising Trend5.5031726778
ACN2021-08-19328.25   Rising Trend4.5391294199
ACN2021-08-18324.55   Rising Trend3.8551636701
ACN2021-08-17329.3   Rising Trend4.6631531677
ACN2021-08-16328.25   Rising Trend4.671780967
ACN2021-08-13323.45   Rising Trend3.997970295
ACN2021-08-12321.76   Rising Trend3.717910864
ACN2021-08-11319.79   Rising Trend3.6061841578
ACN2021-08-10320.18   Rising Trend3.751918941
ACN2021-08-09319.52   Rising Trend3.8161225131
ACN2021-08-06321.83   Rising Trend4.4921392590
ACN2021-08-05320.31   Rising Trend4.5071952356
ACN2021-08-04316.77   Rising Trend3.8681448293
ACN2021-08-03318.52   Rising Trend4.091979646
ACN2021-08-02316.08   Rising Trend3.5921507168
ACN2021-07-30317.68   Rising Trend3.5452305396
ACN2021-07-29318.35   Rising Trend4.1781863807
ACN2021-07-28316.31   Rising Trend3.8892006258
ACN2021-07-27319.89   Rising Trend4.6291641029
ACN2021-07-26318.98   Rising Trend4.8231345845
ACN2021-07-23318.65   Rising Trend4.5121220966
ACN2021-07-22314.26   Rising Trend3.8141274805
ACN2021-07-21313.77   Rising Trend3.5991180264
ACN2021-07-20312.06   Rising Trend3.4311448663
ACN2021-07-19309.18   Rising Trend3.2851851424
ACN2021-07-16311.91   Rising Trend4.0792666140
ACN2021-07-15314.94   Rising Trend4.6811927829
ACN2021-07-14314.39   Rising Trend4.3411743804
ACN2021-07-13312.63   Rising Trend4.1651570648
ACN2021-07-12311.57   Rising Trend4.151456879
ACN2021-07-09312.62   Rising Trend4.8312054031
ACN2021-07-08309.15   Rising Trend4.4481867658
ACN2021-07-07309.61   Rising Trend4.5131889885
ACN2021-07-06305.4   Rising Trend4.0491848447
ACN2021-07-02304.84   Rising Trend4.0132280128
ACN2021-07-01300.0   Rising Trend2.4733104066
ACN2021-06-30294.79   Rising Trend1.1581595340
ACN2021-06-29296.43   Rising Trend1.4212060681
ACN2021-06-28293.9   Rising Trend1.8351662408
ACN2021-06-25294.66   Rising Trend2.2464233531
ACN2021-06-24291.56   Rising Trend0.8753003876
ACN2021-06-23285.7   Declining Trend-0.82160142
ACN2021-06-22285.66   Declining Trend-0.9082019736
ACN2021-06-21285.56   Declining Trend-1.3181959378
ACN2021-06-18281.25   Declining Trend-1.6653134040
ACN2021-06-17284.77   Declining Trend-0.1861872060
ACN2021-06-16283.94   Declining Trend-0.8752350631
ACN2021-06-15286.19   Declining Trend-0.4831408245
ACN2021-06-14285.71   Declining Trend-0.6841672434
ACN2021-06-11285.28   Rising Trend0.0561473057
ACN2021-06-10284.22   Rising Trend0.2932007177
ACN2021-06-09282.11   Rising Trend0.1341166485
ACN2021-06-08281.45   Rising Trend0.0941321041
ACN2021-06-07282.19   Rising Trend0.5961404038
ACN2021-06-04283.17   Rising Trend0.3681145721
ACN2021-06-03279.63   Declining Trend-1.0691540637
ACN2021-06-02281.8   Declining Trend-0.8172089840
ACN2021-06-01280.88   Declining Trend-0.6551670825
ACN2021-05-28282.16   Rising Trend0.2942005642
ACN2021-05-27280.05   Declining Trend-0.3527165583
ACN2021-05-26283.95   Rising Trend2.8511873156
ACN2021-05-25285.99   Rising Trend3.4741761287
ACN2021-05-24284.85   Rising Trend3.2451214972
ACN2021-05-21283.38   Rising Trend2.492210223
ACN2021-05-20283.95   Rising Trend3.0472094665
ACN2021-05-19280.97   Rising Trend2.8421625191
ACN2021-05-18283.01   Rising Trend2.5171438399
ACN2021-05-17287.0   Rising Trend2.8891499964
ACN2021-05-14288.2   Rising Trend3.0261285597
ACN2021-05-13285.32   Rising Trend3.4751698180
ACN2021-05-12279.39   Rising Trend2.7742116587
ACN2021-05-11287.95   Rising Trend5.0771541682
ACN2021-05-10290.61   Rising Trend5.4951620690
ACN2021-05-07291.53   Rising Trend6.2991394227
ACN2021-05-06291.16   Rising Trend5.7531863192
ACN2021-05-05289.52   Rising Trend5.1741068484
ACN2021-05-04291.6   Rising Trend5.631810733
ACN2021-05-03292.17   Rising Trend5.5751300351
ACN2021-04-30289.97   Rising Trend6.1241969179
ACN2021-04-29292.54   Rising Trend6.1231247768
ACN2021-04-28290.27   Rising Trend6.1241159925
ACN2021-04-27290.25   Rising Trend6.3151270911
ACN2021-04-26289.52   Rising Trend6.1751420206
ACN2021-04-23291.74   Rising Trend5.8071505286
ACN2021-04-22290.16   Rising Trend6.2111460396
ACN2021-04-21290.72   Rising Trend6.5841585877
ACN2021-04-20288.6   Rising Trend5.9791889813
ACN2021-04-19286.54   Rising Trend5.3731437060
ACN2021-04-16286.96   Rising Trend5.3662625463
ACN2021-04-15285.15   Rising Trend5.6052047477
ACN2021-04-14284.44   Rising Trend5.5231903508
ACN2021-04-13285.22   Rising Trend6.2662227990
ACN2021-04-12287.54   Rising Trend6.9441437481
ACN2021-04-09287.71   Rising Trend7.7311787823
ACN2021-04-08284.42   Rising Trend6.8411600605
ACN2021-04-07282.57   Rising Trend5.9032736291
ACN2021-04-06281.63   Rising Trend6.01786623
ACN2021-04-05281.13   Rising Trend5.7242631275
ACN2021-04-01278.34   Rising Trend5.8522301935
ACN2021-03-31276.25   Rising Trend4.8682375773
ACN2021-03-30278.55   Rising Trend5.7181763113
ACN2021-03-29279.54   Rising Trend5.9272398734
ACN2021-03-26280.77   Rising Trend6.03171394
ACN2021-03-25268.61   Rising Trend1.1511714688
ACN2021-03-24267.55   Rising Trend1.7572160639
ACN2021-03-23266.03   Rising Trend3.7462160251
ACN2021-03-22265.2   Rising Trend3.3582238883
ACN2021-03-19263.78   Rising Trend3.1424460509
ACN2021-03-18266.89   Rising Trend4.3424089826
ACN2021-03-17264.27   Rising Trend3.8222626275
ACN2021-03-16263.52   Rising Trend3.5862185559
ACN2021-03-15266.26   Rising Trend4.5452295710
ACN2021-03-12264.95   Rising Trend4.4081828588
ACN2021-03-11266.37   Rising Trend5.0432972036
ACN2021-03-10257.14   Rising Trend2.042045984
ACN2021-03-09254.37   Rising Trend0.9792729187
ACN2021-03-08249.39   Declining Trend-0.0912856064
ACN2021-03-05249.51   Declining Trend-0.0053236464
ACN2021-03-04247.0   Declining Trend-0.9812589592
ACN2021-03-03254.18   Rising Trend0.3472114382
ACN2021-03-02259.23   Rising Trend1.6112099800
ACN2021-03-01258.16   Rising Trend1.5571954679
ACN2021-02-26250.9   Declining Trend-0.0752712845
ACN2021-02-25253.78   Rising Trend0.0722157701
ACN2021-02-24259.27   Rising Trend1.9162476293
ACN2021-02-23256.19   Rising Trend3.2562191303
ACN2021-02-22252.63   Rising Trend2.381475996
ACN2021-02-19254.29   Rising Trend2.7812038410
ACN2021-02-18257.63   Rising Trend3.4721664305
ACN2021-02-17258.78   Rising Trend3.3371902244
ACN2021-02-16257.05   Rising Trend3.0051606470
ACN2021-02-12257.47   Rising Trend2.9861219172
ACN2021-02-11258.97   Rising Trend3.6411285323
ACN2021-02-10256.94   Rising Trend3.6341428337
ACN2021-02-09257.68   Rising Trend4.2411542447
ACN2021-02-08257.31   Rising Trend4.0521508696
ACN2021-02-05253.54   Rising Trend3.9291497675
ACN2021-02-04253.01   Rising Trend3.7181702175
ACN2021-02-03248.37   Rising Trend2.9832470441
ACN2021-02-02248.75   Rising Trend2.9352010334
ACN2021-02-01247.57   Rising Trend2.2991559684
ACN2021-01-29241.92   Rising Trend1.4492494406
ACN2021-01-28249.34   Rising Trend2.5821794211
ACN2021-01-27246.1   Rising Trend1.5831830704
ACN2021-01-26252.99   Rising Trend3.3461345509
ACN2021-01-25252.04   Rising Trend5.3541921637
ACN2021-01-22254.77   Rising Trend5.9842049622
ACN2021-01-21257.94   Rising Trend6.6541625538
ACN2021-01-20261.67   Rising Trend7.2632081643
ACN2021-01-19255.84   Rising Trend5.7282249376
ACN2021-01-15253.65   Rising Trend5.221914603
ACN2021-01-14255.0   Rising Trend5.2012253236
ACN2021-01-13257.08   Rising Trend6.1951870727
ACN2021-01-12258.4   Rising Trend6.5991898112
ACN2021-01-11260.35   Rising Trend7.5691745080
ACN2021-01-08264.16   Rising Trend8.1982010658
ACN2021-01-07263.2   Rising Trend8.0512066087
ACN2021-01-06260.74   Rising Trend7.9132535552
ACN2021-01-05257.92   Rising Trend6.9731809201
ACN2021-01-04256.46   Rising Trend6.8442505108
ACN2020-12-31261.21   Rising Trend7.711325321
ACN2020-12-30257.54   Rising Trend7.47992768
ACN2020-12-29257.76   Rising Trend7.4641065160
ACN2020-12-28259.68   Rising Trend7.4211057069
ACN2020-12-24257.3   Rising Trend5.409528132
ACN2020-12-23257.44   Rising Trend7.0071455803
ACN2020-12-22259.47   Rising Trend7.6071602866
ACN2020-12-21261.42   Rising Trend7.9262679263
ACN2020-12-18266.25   Rising Trend9.2265947919
ACN2020-12-17264.47   Rising Trend7.8084846453
ACN2020-12-16247.45   Declining Trend-0.3252246875
ACN2020-12-15247.05   Declining Trend-0.6962295552
ACN2020-12-14243.75   Declining Trend-0.8962412517
ACN2020-12-11245.83   Declining Trend-0.3791838808
ACN2020-12-10246.16   Declining Trend-0.051873966
ACN2020-12-09246.77   Rising Trend0.5872201525
ACN2020-12-08249.86   Rising Trend0.991825619
ACN2020-12-07249.3   Rising Trend1.1221973243
ACN2020-12-04253.44   Rising Trend1.2831852695
ACN2020-12-03249.93   Rising Trend1.0091552317
ACN2020-12-02249.66   Rising Trend0.651671130
ACN2020-12-01252.27   Rising Trend1.2532078641
ACN2020-11-30249.09   Rising Trend0.7062441341
ACN2020-11-27250.12   Rising Trend1.048888139
ACN2020-11-25249.33   Declining Trend-0.9181433962
ACN2020-11-24250.0   Declining Trend-1.2751899320
ACN2020-11-23246.2   Declining Trend-1.7071288584
ACN2020-11-20243.44   Declining Trend-2.2021771895
ACN2020-11-19243.2   Declining Trend-2.051611716
ACN2020-11-18239.73   Declining Trend-2.9361613201
ACN2020-11-17243.82   Declining Trend-2.0731318076
ACN2020-11-16244.95   Declining Trend-1.9521631416
ACN2020-11-13241.78   Declining Trend-1.9791456207
ACN2020-11-12238.15   Declining Trend-2.2021672162
ACN2020-11-11242.75   Declining Trend-1.2831757196

ACN Income Statement

Annual

Aug-12Aug-13Aug-14Aug-15Aug-16Aug-17Aug-18Aug-19Aug-20
Total revenues29,778 M30,394 M31,875 M32,914 M34,798 M36,177 M40,993 M43,215 M44,327 M
Cost of sales20,197 M20,417 M21,569 M22,459 M23,791 M24,304 M27,572 M29,008 M28,578 M
Gross operating profit7,072 M7,553 M7,812 M7,943 M8,362 M11,071 M12,493 M13,315 M13,976 M
Selling Gen & administrative expense5,114 M5,318 M5,402 M5,373 M5,467 M5,880 M6,595 M7,010 M7,463 M
Research & development expense000000000
Operating income3,873 M4,067 M4,282 M4,436 M4,810 M5,191 M5,899 M6,305 M6,514 M
floaterest income000000000
floaterest expense000000000
Other income net3 M254 M2 M-45 M779 M-598 M-127 M-118 M224 M
Pre-tax Income (EBT)3,904 M4,339 M4,298 M4,411 M5,604 M4,616 M5,808 M6,252 M6,774 M
Income taxes1,079 M785 M1,122 M1,137 M1,254 M981 M1,593 M1,406 M1,589 M
Net income from total operations2,825 M3,555 M3,176 M3,274 M4,350 M3,635 M4,215 M4,846 M5,185 M
Minority floaterest000000000
Total net income2,554 M3,282 M2,941 M3,054 M4,112 M3,445 M4,060 M4,779 M5,108 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,825 M3,555 M3,176 M3,274 M4,350 M3,635 M4,215 M4,846 M5,185 M
Depreciation594 M593 M621 M646 M729 M802 M927 M893 M1,773 M
Amortization000000000
Operating income before depreciation (EBITDA)4,513 M4,946 M4,936 M5,071 M6,349 M5,433 M6,754 M7,168 M8,581 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.975.084.644.876.585.566.467.498.03
Diluted EPS total3.844.934.524.766.455.446.347.367.89

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!