Accenture plc Class A (Ireland)
ACN
NYE
Sector: Technology
Industry: Information Technology Services
286.17
USD
-0.60
(-0.21%)
Optionable: Yes Market Cap: 182,160 M 90-day average vol: 2,479,045
Previous close: 286.77 Open: 284.68 Bid: 286.1 Ask: 286.1
52 week range
274.79 417.37
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.36 |
Price per Book TTM ($) | 8.86 |
PE Ratio (TTM) | 29.00 |
Book Value per Share ($) | 30.92 |
5 Year PE Range23.9 |
Returns
7 Day Return | -0.46% | |
1 Month Return | -8.75% | |
3 Month Return | -13.13% | |
1 Year Return | 0.55% | |
3 Year Return | 66.20% | |
5 Year Return | 155.05% | |
YTD Return | -30.97% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.68 |
14 Day SMA ($) | 296.16 |
14 Day EMA ($) | 295.17 |
Money Flow Index | 40.63 |
Average True Range | 9.42 |
50 Day SMA ($) | 316.14 |
200 Day SMA ($) | 340.97 |
ADX | 38.61 |
MACD | -10.45 |
Growth
Free Cash Flow QoQ Growth | -84.13% |
Free Cash Flow YoY Growth | 10.23% |
Revenue YoY Growth | 14.00% |
EPS QoQ Growth | 26.34% |
Revenue QoQ Growth | 11.52% |
EPS YoY Growth | 15.94% |
Profitability
Accenture to Discontinue Business in Russia
Yahoo Finance 3/3/2022
CRA International (CRAI) Beats Q4 Earnings Estimates
Yahoo Finance 3/3/2022
Verisk (VRSK) to Benefit From Opta Acquisition: Here's How
Yahoo Finance 3/2/2022
IQVIA (IQV) Rides on Global IT Infrastructure, Debt Remains High
Yahoo Finance 3/2/2022
Here's Why You Should Retain Equifax (EFX) in Your Portfolio
Yahoo Finance 3/1/2022
Accenture and Microsoft to Assist Mount Sinai Health System on Five-Year Transformation Journey to Cloud
Yahoo Finance 3/1/2022
Accenture to Host Conference Call Thursday, March 17, to Discuss Second-Quarter Fiscal Year 2022 Results
Yahoo Finance 3/1/2022
NV5 Holdings (NVEE) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/28/2022
Accenture Report Finds 3.5x Revenue Growth for Companies that View Customer Service as a Value Center
Yahoo Finance 2/28/2022
Accenture Helping Astellas Pharma Create Next-Generation Cloud-Based IT Core Platform for Advanced Real-Time Decision Making
Yahoo Finance 2/25/2022
Accenture (ACN) Gains But Lags Market: What You Should Know
Yahoo Finance 2/24/2022
Maximus (MMS) Up on Strategic Acquisitions Amid High Debt
Yahoo Finance 2/24/2022
Insperity (NSP) Rides on PEO Industry Strength Amid Cost Woes
Yahoo Finance 2/24/2022
Trendlast: -4.965
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 316.1404 | -17.191 | -4.965 | -1.848 | Declining Trend | 316.14 | 316.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACN | Forward 20 | 286.17 | Declining Trend | -4.965 | 1595732 |
| ACN | Forward 19 | 286.17 | Declining Trend | -5.434 | 1595732 |
| ACN | Forward 18 | 286.17 | Declining Trend | -5.513 | 1595732 |
| ACN | Forward 17 | 286.17 | Declining Trend | -5.995 | 1595732 |
| ACN | Forward 16 | 286.17 | Declining Trend | -5.887 | 1595732 |
| ACN | Forward 15 | 286.17 | Declining Trend | -6.319 | 1595732 |
| ACN | Forward 14 | 286.17 | Declining Trend | -6.109 | 1595732 |
| ACN | Forward 13 | 286.17 | Declining Trend | -7.145 | 1595732 |
| ACN | Forward 12 | 286.17 | Declining Trend | -6.268 | 1595732 |
| ACN | Forward 11 | 286.17 | Declining Trend | -6.011 | 1595732 |
| ACN | Forward 10 | 286.17 | Declining Trend | -7.121 | 1595732 |
| ACN | Forward 9 | 286.17 | Declining Trend | -6.305 | 1595732 |
| ACN | Forward 8 | 286.17 | Declining Trend | -6.375 | 1595732 |
| ACN | Forward 7 | 286.17 | Declining Trend | -7.192 | 1595732 |
| ACN | Forward 6 | 286.17 | Declining Trend | -6.885 | 1595732 |
| ACN | Forward 5 | 286.17 | Declining Trend | -6.653 | 1595732 |
| ACN | Forward 4 | 286.17 | Declining Trend | -6.78 | 1595732 |
| ACN | Forward 3 | 286.17 | Declining Trend | -7.226 | 1595732 |
| ACN | Forward 2 | 286.17 | Declining Trend | -6.321 | 1595732 |
| ACN | Forward 1 | 286.17 | Declining Trend | -6.372 | 1595732 |
| ACN | 2022-05-16 | 286.17 | Declining Trend | -8.407 | 1595732 |
| ACN | 2022-05-13 | 286.77 | Declining Trend | -9.587 | 2364504 |
| ACN | 2022-05-12 | 281.21 | Declining Trend | -10.345 | 2067012 |
| ACN | 2022-05-11 | 280.94 | Declining Trend | -10.822 | 2392484 |
| ACN | 2022-05-10 | 287.59 | Declining Trend | -9.235 | 2429296 |
| ACN | 2022-05-09 | 287.49 | Declining Trend | -9.586 | 2476987 |
| ACN | 2022-05-06 | 295.74 | Declining Trend | -8.275 | 2288867 |
| ACN | 2022-05-05 | 298.7 | Declining Trend | -8.24 | 2195855 |
| ACN | 2022-05-04 | 314.86 | Declining Trend | -3.822 | 1880266 |
| ACN | 2022-05-03 | 304.82 | Declining Trend | -4.606 | 2031693 |
| ACN | 2022-05-02 | 304.6 | Declining Trend | -5.178 | 2465233 |
| ACN | 2022-04-29 | 300.36 | Declining Trend | -5.166 | 2928327 |
| ACN | 2022-04-28 | 313.84 | Declining Trend | -1.848 | 2181791 |
| ACN | 2022-04-27 | 303.1 | Declining Trend | -5.375 | 1791546 |
| ACN | 2022-04-26 | 303.1 | Declining Trend | -4.685 | 2043336 |
| ACN | 2022-04-25 | 316.82 | Declining Trend | -2.149 | 2024465 |
| ACN | 2022-04-22 | 310.8 | Declining Trend | -3.545 | 1828642 |
| ACN | 2022-04-21 | 322.31 | Declining Trend | -2.598 | 1801506 |
| ACN | 2022-04-20 | 323.67 | Declining Trend | -1.897 | 2087099 |
| ACN | 2022-04-19 | 320.57 | Declining Trend | -2.989 | 1751256 |
| ACN | 2022-04-18 | 313.6 | Declining Trend | -7.414 | 2475436 |
| ACN | 2022-04-14 | 319.47 | Declining Trend | -6.563 | 2964767 |
| ACN | 2022-04-13 | 325.59 | Declining Trend | -3.896 | 2057619 |
| ACN | 2022-04-12 | 326.73 | Declining Trend | -3.029 | 1807910 |
| ACN | 2022-04-11 | 327.27 | Declining Trend | -4.036 | 2443712 |
| ACN | 2022-04-08 | 338.92 | Declining Trend | -3.631 | 2169977 |
| ACN | 2022-04-07 | 341.77 | Declining Trend | -4.445 | 2269469 |
| ACN | 2022-04-06 | 340.26 | Declining Trend | -4.627 | 2286963 |
| ACN | 2022-04-05 | 342.82 | Declining Trend | -4.149 | 2834605 |
| ACN | 2022-04-04 | 344.47 | Declining Trend | -2.556 | 2317489 |
| ACN | 2022-04-01 | 340.64 | Declining Trend | -3.321 | 2090283 |
| ACN | 2022-03-31 | 337.23 | Declining Trend | -3.277 | 2674113 |
| ACN | 2022-03-30 | 338.46 | Declining Trend | -3.053 | 1721558 |
| ACN | 2022-03-29 | 340.69 | Declining Trend | -3.22 | 2217341 |
| ACN | 2022-03-28 | 330.74 | Declining Trend | -4.911 | 1918371 |
| ACN | 2022-03-25 | 327.71 | Declining Trend | -5.448 | 1774791 |
| ACN | 2022-03-24 | 325.29 | Declining Trend | -5.299 | 1430377 |
| ACN | 2022-03-23 | 320.5 | Declining Trend | -7.392 | 1837525 |
| ACN | 2022-03-22 | 327.47 | Declining Trend | -6.134 | 2022837 |
| ACN | 2022-03-21 | 324.5 | Declining Trend | -3.171 | 2290519 |
| ACN | 2022-03-18 | 323.95 | Declining Trend | -5.4 | 7554893 |
| ACN | 2022-03-17 | 319.5 | Declining Trend | -9.704 | 4660415 |
| ACN | 2022-03-16 | 324.91 | Declining Trend | -6.537 | 3471044 |
| ACN | 2022-03-15 | 316.23 | Declining Trend | -8.376 | 2695236 |
| ACN | 2022-03-14 | 307.68 | Declining Trend | -11.809 | 3156641 |
| ACN | 2022-03-11 | 311.58 | Declining Trend | -13.061 | 3811924 |
| ACN | 2022-03-10 | 309.52 | Declining Trend | -15.015 | 2048951 |
| ACN | 2022-03-09 | 309.42 | Declining Trend | -14.749 | 2825935 |
| ACN | 2022-03-08 | 301.62 | Declining Trend | -17.191 | 2902557 |
| ACN | 2022-03-07 | 305.02 | Declining Trend | -15.22 | 2908137 |
| ACN | 2022-03-04 | 314.16 | Declining Trend | -12.388 | 1917250 |
| ACN | 2022-03-03 | 318.95 | Declining Trend | -11.822 | 2119750 |
| ACN | 2022-03-02 | 318.33 | Declining Trend | -11.357 | 2220789 |
| ACN | 2022-03-01 | 311.35 | Declining Trend | -13.718 | 2525414 |
| ACN | 2022-02-28 | 316.02 | Declining Trend | -12.082 | 3419302 |
| ACN | 2022-02-25 | 322.51 | Declining Trend | -9.981 | 2552641 |
| ACN | 2022-02-24 | 316.17 | Declining Trend | -12.201 | 3785921 |
| ACN | 2022-02-23 | 313.16 | Declining Trend | -14.182 | 2192170 |
| ACN | 2022-02-22 | 321.11 | Declining Trend | -13.343 | 2794291 |
| ACN | 2022-02-18 | 321.18 | Declining Trend | -10.245 | 2420279 |
| ACN | 2022-02-17 | 322.91 | Declining Trend | -11.483 | 2148019 |
| ACN | 2022-02-16 | 333.72 | Declining Trend | -10.435 | 2867213 |
| ACN | 2022-02-15 | 329.41 | Declining Trend | -10.805 | 2395593 |
| ACN | 2022-02-14 | 326.13 | Declining Trend | -10.924 | 2688935 |
| ACN | 2022-02-11 | 329.18 | Declining Trend | -11.078 | 3091251 |
| ACN | 2022-02-10 | 342.39 | Declining Trend | -8.788 | 2457617 |
| ACN | 2022-02-09 | 355.53 | Declining Trend | -6.563 | 2430461 |
| ACN | 2022-02-08 | 345.07 | Declining Trend | -8.765 | 2197695 |
| ACN | 2022-02-07 | 343.96 | Declining Trend | -9.402 | 1265190 |
| ACN | 2022-02-04 | 347.5 | Declining Trend | -7.649 | 2142778 |
| ACN | 2022-02-03 | 345.55 | Declining Trend | -6.997 | 2706259 |
| ACN | 2022-02-02 | 359.47 | Declining Trend | -4.126 | 2603156 |
| ACN | 2022-02-01 | 353.42 | Declining Trend | -5.27 | 2087226 |
| ACN | 2022-01-31 | 353.58 | Declining Trend | -5.527 | 3158324 |
| ACN | 2022-01-28 | 342.85 | Declining Trend | -8.544 | 2457419 |
| ACN | 2022-01-27 | 333.36 | Declining Trend | -10.893 | 2777998 |
| ACN | 2022-01-26 | 329.89 | Declining Trend | -11.777 | 4422166 |
| ACN | 2022-01-25 | 334.95 | Declining Trend | -10.446 | 3625094 |
| ACN | 2022-01-24 | 339.0 | Declining Trend | -10.028 | 4544523 |
| ACN | 2022-01-21 | 335.63 | Declining Trend | -8.448 | 2830650 |
| ACN | 2022-01-20 | 342.69 | Declining Trend | -6.73 | 2817263 |
| ACN | 2022-01-19 | 343.74 | Declining Trend | -6.845 | 3374653 |
| ACN | 2022-01-18 | 348.28 | Declining Trend | -4.938 | 3425564 |
| ACN | 2022-01-14 | 353.36 | Declining Trend | -2.229 | 3949492 |
| ACN | 2022-01-13 | 361.37 | Rising Trend | 0.182 | 2944142 |
| ACN | 2022-01-12 | 377.19 | Rising Trend | 3.003 | 3143374 |
| ACN | 2022-01-11 | 375.11 | Rising Trend | 2.334 | 2402490 |
| ACN | 2022-01-10 | 373.0 | Rising Trend | 1.742 | 2952376 |
| ACN | 2022-01-07 | 370.75 | Rising Trend | 0.725 | 3468699 |
| ACN | 2022-01-06 | 378.0 | Rising Trend | 3.701 | 4386616 |
| ACN | 2022-01-05 | 397.18 | Rising Trend | 12.83 | 2471411 |
| ACN | 2022-01-04 | 404.3 | Rising Trend | 13.214 | 2516325 |
| ACN | 2022-01-03 | 407.21 | Rising Trend | 15.16 | 2129915 |
| ACN | 2021-12-31 | 414.55 | Rising Trend | 16.585 | 1163135 |
| ACN | 2021-12-30 | 413.83 | Rising Trend | 16.46 | 1278027 |
| ACN | 2021-12-29 | 415.42 | Rising Trend | 16.554 | 1041741 |
| ACN | 2021-12-28 | 415.27 | Rising Trend | 16.453 | 1362589 |
| ACN | 2021-12-27 | 415.33 | Rising Trend | 15.746 | 1906312 |
| ACN | 2021-12-23 | 403.31 | Rising Trend | 13.787 | 1374016 |
| ACN | 2021-12-22 | 403.69 | Rising Trend | 17.956 | 2282441 |
| ACN | 2021-12-21 | 392.89 | Rising Trend | 16.294 | 2212527 |
| ACN | 2021-12-20 | 385.78 | Rising Trend | 13.94 | 2690817 |
| ACN | 2021-12-17 | 396.24 | Rising Trend | 16.242 | 4929120 |
| ACN | 2021-12-16 | 400.6 | Rising Trend | 19.07 | 6297391 |
| ACN | 2021-12-15 | 375.3 | Rising Trend | 3.168 | 2803502 |
| ACN | 2021-12-14 | 369.73 | Rising Trend | 1.93 | 2475217 |
| ACN | 2021-12-13 | 377.72 | Rising Trend | 4.217 | 2842994 |
| ACN | 2021-12-10 | 379.44 | Rising Trend | 4.839 | 1983962 |
| ACN | 2021-12-09 | 371.45 | Rising Trend | 3.324 | 1841412 |
| ACN | 2021-12-08 | 374.53 | Rising Trend | 4.291 | 2270961 |
| ACN | 2021-12-07 | 371.34 | Rising Trend | 4.27 | 1943838 |
| ACN | 2021-12-06 | 362.23 | Rising Trend | 1.211 | 2100212 |
| ACN | 2021-12-03 | 361.42 | Rising Trend | 2.38 | 2331895 |
| ACN | 2021-12-02 | 365.3 | Rising Trend | 2.628 | 3182664 |
| ACN | 2021-12-01 | 360.14 | Rising Trend | 0.94 | 2876793 |
| ACN | 2021-11-30 | 357.4 | Declining Trend | -0.542 | 4761220 |
| ACN | 2021-11-29 | 365.82 | Rising Trend | 3.057 | 2857126 |
| ACN | 2021-11-26 | 353.6 | Declining Trend | -0.455 | 2649354 |
| ACN | 2021-11-24 | 362.37 | Rising Trend | 2.84 | 2191459 |
| ACN | 2021-11-23 | 360.7 | Rising Trend | 2.535 | 1998566 |
| ACN | 2021-11-22 | 363.3 | Rising Trend | 3.482 | 2098399 |
| ACN | 2021-11-19 | 369.79 | Rising Trend | 4.747 | 2553989 |
| ACN | 2021-11-18 | 370.78 | Rising Trend | 4.729 | 2555917 |
| ACN | 2021-11-17 | 372.78 | Rising Trend | 5.329 | 2250655 |
| ACN | 2021-11-16 | 371.16 | Rising Trend | 5.176 | 2033409 |
| ACN | 2021-11-15 | 368.45 | Rising Trend | 4.981 | 1957364 |
| ACN | 2021-11-12 | 371.23 | Rising Trend | 5.433 | 1802087 |
| ACN | 2021-11-11 | 366.21 | Rising Trend | 4.664 | 1184312 |
| ACN | 2021-11-10 | 364.74 | Rising Trend | 4.768 | 1352329 |
| ACN | 2021-11-09 | 367.47 | Rising Trend | 5.142 | 1863488 |
| ACN | 2021-11-08 | 366.93 | Rising Trend | 5.477 | 1731180 |
| ACN | 2021-11-05 | 368.46 | Rising Trend | 5.509 | 2110548 |
| ACN | 2021-11-04 | 366.8 | Rising Trend | 5.797 | 1979046 |
| ACN | 2021-11-03 | 362.1 | Rising Trend | 4.728 | 1727449 |
| ACN | 2021-11-02 | 361.5 | Rising Trend | 4.608 | 2204336 |
| ACN | 2021-11-01 | 355.32 | Rising Trend | 2.622 | 1599732 |
| ACN | 2021-10-29 | 358.79 | Rising Trend | 3.068 | 1936419 |
| ACN | 2021-10-28 | 356.32 | Rising Trend | 2.728 | 1500596 |
| ACN | 2021-10-27 | 354.05 | Rising Trend | 3.307 | 1567672 |
| ACN | 2021-10-26 | 356.34 | Rising Trend | 3.673 | 1547663 |
| ACN | 2021-10-25 | 356.44 | Rising Trend | 3.989 | 1523761 |
| ACN | 2021-10-22 | 353.79 | Rising Trend | 3.759 | 1459444 |
| ACN | 2021-10-21 | 347.12 | Rising Trend | 2.304 | 1520219 |
| ACN | 2021-10-20 | 345.8 | Rising Trend | 2.198 | 1740115 |
| ACN | 2021-10-19 | 349.74 | Rising Trend | 3.292 | 2169360 |
| ACN | 2021-10-18 | 343.18 | Rising Trend | 2.074 | 1636821 |
| ACN | 2021-10-15 | 341.82 | Rising Trend | 1.624 | 2073997 |
| ACN | 2021-10-14 | 339.04 | Rising Trend | 1.121 | 1638387 |
| ACN | 2021-10-13 | 330.18 | Declining Trend | -0.208 | 1768482 |
| ACN | 2021-10-12 | 327.69 | Declining Trend | -0.628 | 2054571 |
| ACN | 2021-10-11 | 326.5 | Declining Trend | -0.816 | 1475942 |
| ACN | 2021-10-08 | 325.19 | Declining Trend | -0.925 | 1229800 |
| ACN | 2021-10-07 | 326.25 | Declining Trend | -0.297 | 1188403 |
| ACN | 2021-10-06 | 325.19 | Declining Trend | -0.448 | 2166395 |
| ACN | 2021-10-05 | 325.12 | Declining Trend | -0.364 | 1628826 |
| ACN | 2021-10-04 | 319.49 | Declining Trend | -1.625 | 1774499 |
| ACN | 2021-10-01 | 324.86 | Declining Trend | -0.477 | 1801427 |
| ACN | 2021-09-30 | 319.92 | Declining Trend | -1.538 | 2382113 |
| ACN | 2021-09-29 | 323.53 | Rising Trend | 0.322 | 1741285 |
| ACN | 2021-09-28 | 324.21 | Rising Trend | 0.587 | 2300475 |
| ACN | 2021-09-27 | 334.51 | Rising Trend | 3.229 | 2025310 |
| ACN | 2021-09-24 | 339.23 | Rising Trend | 4.743 | 2035884 |
| ACN | 2021-09-23 | 343.0 | Rising Trend | 4.887 | 4543388 |
| ACN | 2021-09-22 | 334.66 | Rising Trend | 0.835 | 2439948 |
| ACN | 2021-09-21 | 331.15 | Rising Trend | 0.488 | 2820270 |
| ACN | 2021-09-20 | 332.29 | Rising Trend | 0.678 | 2650217 |
| ACN | 2021-09-17 | 335.4 | Rising Trend | 1.265 | 4455046 |
| ACN | 2021-09-16 | 342.23 | Rising Trend | 4.282 | 2252662 |
| ACN | 2021-09-15 | 344.43 | Rising Trend | 4.886 | 1657212 |
| ACN | 2021-09-14 | 340.72 | Rising Trend | 4.305 | 1758765 |
| ACN | 2021-09-13 | 339.44 | Rising Trend | 3.946 | 1854227 |
| ACN | 2021-09-10 | 341.92 | Rising Trend | 4.834 | 1725204 |
| ACN | 2021-09-09 | 341.1 | Rising Trend | 4.988 | 1668187 |
| ACN | 2021-09-08 | 340.32 | Rising Trend | 5.023 | 1392498 |
| ACN | 2021-09-07 | 341.49 | Rising Trend | 5.28 | 1380668 |
| ACN | 2021-09-03 | 343.33 | Rising Trend | 5.884 | 1566073 |
| ACN | 2021-09-02 | 341.0 | Rising Trend | 5.869 | 1600502 |
| ACN | 2021-09-01 | 337.9 | Rising Trend | 5.442 | 1621089 |
| ACN | 2021-08-31 | 336.56 | Rising Trend | 5.224 | 1641293 |
| ACN | 2021-08-30 | 337.0 | Rising Trend | 5.335 | 973804 |
| ACN | 2021-08-27 | 335.66 | Rising Trend | 4.859 | 1126188 |
| ACN | 2021-08-26 | 333.23 | Rising Trend | 5.253 | 1702317 |
| ACN | 2021-08-25 | 333.44 | Rising Trend | 5.477 | 1613642 |
| ACN | 2021-08-24 | 330.91 | Rising Trend | 4.974 | 1451309 |
| ACN | 2021-08-23 | 332.92 | Rising Trend | 5.59 | 2017862 |
| ACN | 2021-08-20 | 332.65 | Rising Trend | 5.503 | 1726778 |
| ACN | 2021-08-19 | 328.25 | Rising Trend | 4.539 | 1294199 |
| ACN | 2021-08-18 | 324.55 | Rising Trend | 3.855 | 1636701 |
| ACN | 2021-08-17 | 329.3 | Rising Trend | 4.663 | 1531677 |
| ACN | 2021-08-16 | 328.25 | Rising Trend | 4.67 | 1780967 |
| ACN | 2021-08-13 | 323.45 | Rising Trend | 3.997 | 970295 |
| ACN | 2021-08-12 | 321.76 | Rising Trend | 3.717 | 910864 |
| ACN | 2021-08-11 | 319.79 | Rising Trend | 3.606 | 1841578 |
| ACN | 2021-08-10 | 320.18 | Rising Trend | 3.751 | 918941 |
| ACN | 2021-08-09 | 319.52 | Rising Trend | 3.816 | 1225131 |
| ACN | 2021-08-06 | 321.83 | Rising Trend | 4.492 | 1392590 |
| ACN | 2021-08-05 | 320.31 | Rising Trend | 4.507 | 1952356 |
| ACN | 2021-08-04 | 316.77 | Rising Trend | 3.868 | 1448293 |
| ACN | 2021-08-03 | 318.52 | Rising Trend | 4.09 | 1979646 |
| ACN | 2021-08-02 | 316.08 | Rising Trend | 3.592 | 1507168 |
| ACN | 2021-07-30 | 317.68 | Rising Trend | 3.545 | 2305396 |
| ACN | 2021-07-29 | 318.35 | Rising Trend | 4.178 | 1863807 |
| ACN | 2021-07-28 | 316.31 | Rising Trend | 3.889 | 2006258 |
| ACN | 2021-07-27 | 319.89 | Rising Trend | 4.629 | 1641029 |
| ACN | 2021-07-26 | 318.98 | Rising Trend | 4.823 | 1345845 |
| ACN | 2021-07-23 | 318.65 | Rising Trend | 4.512 | 1220966 |
| ACN | 2021-07-22 | 314.26 | Rising Trend | 3.814 | 1274805 |
| ACN | 2021-07-21 | 313.77 | Rising Trend | 3.599 | 1180264 |
| ACN | 2021-07-20 | 312.06 | Rising Trend | 3.431 | 1448663 |
| ACN | 2021-07-19 | 309.18 | Rising Trend | 3.285 | 1851424 |
| ACN | 2021-07-16 | 311.91 | Rising Trend | 4.079 | 2666140 |
| ACN | 2021-07-15 | 314.94 | Rising Trend | 4.681 | 1927829 |
| ACN | 2021-07-14 | 314.39 | Rising Trend | 4.341 | 1743804 |
| ACN | 2021-07-13 | 312.63 | Rising Trend | 4.165 | 1570648 |
| ACN | 2021-07-12 | 311.57 | Rising Trend | 4.15 | 1456879 |
| ACN | 2021-07-09 | 312.62 | Rising Trend | 4.831 | 2054031 |
| ACN | 2021-07-08 | 309.15 | Rising Trend | 4.448 | 1867658 |
| ACN | 2021-07-07 | 309.61 | Rising Trend | 4.513 | 1889885 |
| ACN | 2021-07-06 | 305.4 | Rising Trend | 4.049 | 1848447 |
| ACN | 2021-07-02 | 304.84 | Rising Trend | 4.013 | 2280128 |
| ACN | 2021-07-01 | 300.0 | Rising Trend | 2.473 | 3104066 |
| ACN | 2021-06-30 | 294.79 | Rising Trend | 1.158 | 1595340 |
| ACN | 2021-06-29 | 296.43 | Rising Trend | 1.421 | 2060681 |
| ACN | 2021-06-28 | 293.9 | Rising Trend | 1.835 | 1662408 |
| ACN | 2021-06-25 | 294.66 | Rising Trend | 2.246 | 4233531 |
| ACN | 2021-06-24 | 291.56 | Rising Trend | 0.875 | 3003876 |
| ACN | 2021-06-23 | 285.7 | Declining Trend | -0.8 | 2160142 |
| ACN | 2021-06-22 | 285.66 | Declining Trend | -0.908 | 2019736 |
| ACN | 2021-06-21 | 285.56 | Declining Trend | -1.318 | 1959378 |
| ACN | 2021-06-18 | 281.25 | Declining Trend | -1.665 | 3134040 |
| ACN | 2021-06-17 | 284.77 | Declining Trend | -0.186 | 1872060 |
| ACN | 2021-06-16 | 283.94 | Declining Trend | -0.875 | 2350631 |
| ACN | 2021-06-15 | 286.19 | Declining Trend | -0.483 | 1408245 |
| ACN | 2021-06-14 | 285.71 | Declining Trend | -0.684 | 1672434 |
| ACN | 2021-06-11 | 285.28 | Rising Trend | 0.056 | 1473057 |
| ACN | 2021-06-10 | 284.22 | Rising Trend | 0.293 | 2007177 |
| ACN | 2021-06-09 | 282.11 | Rising Trend | 0.134 | 1166485 |
| ACN | 2021-06-08 | 281.45 | Rising Trend | 0.094 | 1321041 |
| ACN | 2021-06-07 | 282.19 | Rising Trend | 0.596 | 1404038 |
| ACN | 2021-06-04 | 283.17 | Rising Trend | 0.368 | 1145721 |
| ACN | 2021-06-03 | 279.63 | Declining Trend | -1.069 | 1540637 |
| ACN | 2021-06-02 | 281.8 | Declining Trend | -0.817 | 2089840 |
| ACN | 2021-06-01 | 280.88 | Declining Trend | -0.655 | 1670825 |
| ACN | 2021-05-28 | 282.16 | Rising Trend | 0.294 | 2005642 |
| ACN | 2021-05-27 | 280.05 | Declining Trend | -0.352 | 7165583 |
| ACN | 2021-05-26 | 283.95 | Rising Trend | 2.851 | 1873156 |
| ACN | 2021-05-25 | 285.99 | Rising Trend | 3.474 | 1761287 |
| ACN | 2021-05-24 | 284.85 | Rising Trend | 3.245 | 1214972 |
| ACN | 2021-05-21 | 283.38 | Rising Trend | 2.49 | 2210223 |
| ACN | 2021-05-20 | 283.95 | Rising Trend | 3.047 | 2094665 |
| ACN | 2021-05-19 | 280.97 | Rising Trend | 2.842 | 1625191 |
| ACN | 2021-05-18 | 283.01 | Rising Trend | 2.517 | 1438399 |
| ACN | 2021-05-17 | 287.0 | Rising Trend | 2.889 | 1499964 |
| ACN | 2021-05-14 | 288.2 | Rising Trend | 3.026 | 1285597 |
| ACN | 2021-05-13 | 285.32 | Rising Trend | 3.475 | 1698180 |
| ACN | 2021-05-12 | 279.39 | Rising Trend | 2.774 | 2116587 |
| ACN | 2021-05-11 | 287.95 | Rising Trend | 5.077 | 1541682 |
| ACN | 2021-05-10 | 290.61 | Rising Trend | 5.495 | 1620690 |
| ACN | 2021-05-07 | 291.53 | Rising Trend | 6.299 | 1394227 |
| ACN | 2021-05-06 | 291.16 | Rising Trend | 5.753 | 1863192 |
| ACN | 2021-05-05 | 289.52 | Rising Trend | 5.174 | 1068484 |
| ACN | 2021-05-04 | 291.6 | Rising Trend | 5.63 | 1810733 |
| ACN | 2021-05-03 | 292.17 | Rising Trend | 5.575 | 1300351 |
| ACN | 2021-04-30 | 289.97 | Rising Trend | 6.124 | 1969179 |
| ACN | 2021-04-29 | 292.54 | Rising Trend | 6.123 | 1247768 |
| ACN | 2021-04-28 | 290.27 | Rising Trend | 6.124 | 1159925 |
| ACN | 2021-04-27 | 290.25 | Rising Trend | 6.315 | 1270911 |
| ACN | 2021-04-26 | 289.52 | Rising Trend | 6.175 | 1420206 |
| ACN | 2021-04-23 | 291.74 | Rising Trend | 5.807 | 1505286 |
| ACN | 2021-04-22 | 290.16 | Rising Trend | 6.211 | 1460396 |
| ACN | 2021-04-21 | 290.72 | Rising Trend | 6.584 | 1585877 |
| ACN | 2021-04-20 | 288.6 | Rising Trend | 5.979 | 1889813 |
| ACN | 2021-04-19 | 286.54 | Rising Trend | 5.373 | 1437060 |
| ACN | 2021-04-16 | 286.96 | Rising Trend | 5.366 | 2625463 |
| ACN | 2021-04-15 | 285.15 | Rising Trend | 5.605 | 2047477 |
| ACN | 2021-04-14 | 284.44 | Rising Trend | 5.523 | 1903508 |
| ACN | 2021-04-13 | 285.22 | Rising Trend | 6.266 | 2227990 |
| ACN | 2021-04-12 | 287.54 | Rising Trend | 6.944 | 1437481 |
| ACN | 2021-04-09 | 287.71 | Rising Trend | 7.731 | 1787823 |
| ACN | 2021-04-08 | 284.42 | Rising Trend | 6.841 | 1600605 |
| ACN | 2021-04-07 | 282.57 | Rising Trend | 5.903 | 2736291 |
| ACN | 2021-04-06 | 281.63 | Rising Trend | 6.0 | 1786623 |
| ACN | 2021-04-05 | 281.13 | Rising Trend | 5.724 | 2631275 |
| ACN | 2021-04-01 | 278.34 | Rising Trend | 5.852 | 2301935 |
| ACN | 2021-03-31 | 276.25 | Rising Trend | 4.868 | 2375773 |
| ACN | 2021-03-30 | 278.55 | Rising Trend | 5.718 | 1763113 |
| ACN | 2021-03-29 | 279.54 | Rising Trend | 5.927 | 2398734 |
| ACN | 2021-03-26 | 280.77 | Rising Trend | 6.0 | 3171394 |
| ACN | 2021-03-25 | 268.61 | Rising Trend | 1.151 | 1714688 |
| ACN | 2021-03-24 | 267.55 | Rising Trend | 1.757 | 2160639 |
| ACN | 2021-03-23 | 266.03 | Rising Trend | 3.746 | 2160251 |
| ACN | 2021-03-22 | 265.2 | Rising Trend | 3.358 | 2238883 |
| ACN | 2021-03-19 | 263.78 | Rising Trend | 3.142 | 4460509 |
| ACN | 2021-03-18 | 266.89 | Rising Trend | 4.342 | 4089826 |
| ACN | 2021-03-17 | 264.27 | Rising Trend | 3.822 | 2626275 |
| ACN | 2021-03-16 | 263.52 | Rising Trend | 3.586 | 2185559 |
| ACN | 2021-03-15 | 266.26 | Rising Trend | 4.545 | 2295710 |
| ACN | 2021-03-12 | 264.95 | Rising Trend | 4.408 | 1828588 |
| ACN | 2021-03-11 | 266.37 | Rising Trend | 5.043 | 2972036 |
| ACN | 2021-03-10 | 257.14 | Rising Trend | 2.04 | 2045984 |
| ACN | 2021-03-09 | 254.37 | Rising Trend | 0.979 | 2729187 |
| ACN | 2021-03-08 | 249.39 | Declining Trend | -0.091 | 2856064 |
| ACN | 2021-03-05 | 249.51 | Declining Trend | -0.005 | 3236464 |
| ACN | 2021-03-04 | 247.0 | Declining Trend | -0.981 | 2589592 |
| ACN | 2021-03-03 | 254.18 | Rising Trend | 0.347 | 2114382 |
| ACN | 2021-03-02 | 259.23 | Rising Trend | 1.611 | 2099800 |
| ACN | 2021-03-01 | 258.16 | Rising Trend | 1.557 | 1954679 |
| ACN | 2021-02-26 | 250.9 | Declining Trend | -0.075 | 2712845 |
| ACN | 2021-02-25 | 253.78 | Rising Trend | 0.072 | 2157701 |
| ACN | 2021-02-24 | 259.27 | Rising Trend | 1.916 | 2476293 |
| ACN | 2021-02-23 | 256.19 | Rising Trend | 3.256 | 2191303 |
| ACN | 2021-02-22 | 252.63 | Rising Trend | 2.38 | 1475996 |
| ACN | 2021-02-19 | 254.29 | Rising Trend | 2.781 | 2038410 |
| ACN | 2021-02-18 | 257.63 | Rising Trend | 3.472 | 1664305 |
| ACN | 2021-02-17 | 258.78 | Rising Trend | 3.337 | 1902244 |
| ACN | 2021-02-16 | 257.05 | Rising Trend | 3.005 | 1606470 |
| ACN | 2021-02-12 | 257.47 | Rising Trend | 2.986 | 1219172 |
| ACN | 2021-02-11 | 258.97 | Rising Trend | 3.641 | 1285323 |
| ACN | 2021-02-10 | 256.94 | Rising Trend | 3.634 | 1428337 |
| ACN | 2021-02-09 | 257.68 | Rising Trend | 4.241 | 1542447 |
| ACN | 2021-02-08 | 257.31 | Rising Trend | 4.052 | 1508696 |
| ACN | 2021-02-05 | 253.54 | Rising Trend | 3.929 | 1497675 |
| ACN | 2021-02-04 | 253.01 | Rising Trend | 3.718 | 1702175 |
| ACN | 2021-02-03 | 248.37 | Rising Trend | 2.983 | 2470441 |
| ACN | 2021-02-02 | 248.75 | Rising Trend | 2.935 | 2010334 |
| ACN | 2021-02-01 | 247.57 | Rising Trend | 2.299 | 1559684 |
| ACN | 2021-01-29 | 241.92 | Rising Trend | 1.449 | 2494406 |
| ACN | 2021-01-28 | 249.34 | Rising Trend | 2.582 | 1794211 |
| ACN | 2021-01-27 | 246.1 | Rising Trend | 1.583 | 1830704 |
| ACN | 2021-01-26 | 252.99 | Rising Trend | 3.346 | 1345509 |
| ACN | 2021-01-25 | 252.04 | Rising Trend | 5.354 | 1921637 |
| ACN | 2021-01-22 | 254.77 | Rising Trend | 5.984 | 2049622 |
| ACN | 2021-01-21 | 257.94 | Rising Trend | 6.654 | 1625538 |
| ACN | 2021-01-20 | 261.67 | Rising Trend | 7.263 | 2081643 |
| ACN | 2021-01-19 | 255.84 | Rising Trend | 5.728 | 2249376 |
| ACN | 2021-01-15 | 253.65 | Rising Trend | 5.22 | 1914603 |
| ACN | 2021-01-14 | 255.0 | Rising Trend | 5.201 | 2253236 |
| ACN | 2021-01-13 | 257.08 | Rising Trend | 6.195 | 1870727 |
| ACN | 2021-01-12 | 258.4 | Rising Trend | 6.599 | 1898112 |
| ACN | 2021-01-11 | 260.35 | Rising Trend | 7.569 | 1745080 |
| ACN | 2021-01-08 | 264.16 | Rising Trend | 8.198 | 2010658 |
| ACN | 2021-01-07 | 263.2 | Rising Trend | 8.051 | 2066087 |
| ACN | 2021-01-06 | 260.74 | Rising Trend | 7.913 | 2535552 |
| ACN | 2021-01-05 | 257.92 | Rising Trend | 6.973 | 1809201 |
| ACN | 2021-01-04 | 256.46 | Rising Trend | 6.844 | 2505108 |
| ACN | 2020-12-31 | 261.21 | Rising Trend | 7.71 | 1325321 |
| ACN | 2020-12-30 | 257.54 | Rising Trend | 7.47 | 992768 |
| ACN | 2020-12-29 | 257.76 | Rising Trend | 7.464 | 1065160 |
| ACN | 2020-12-28 | 259.68 | Rising Trend | 7.421 | 1057069 |
| ACN | 2020-12-24 | 257.3 | Rising Trend | 5.409 | 528132 |
| ACN | 2020-12-23 | 257.44 | Rising Trend | 7.007 | 1455803 |
| ACN | 2020-12-22 | 259.47 | Rising Trend | 7.607 | 1602866 |
| ACN | 2020-12-21 | 261.42 | Rising Trend | 7.926 | 2679263 |
| ACN | 2020-12-18 | 266.25 | Rising Trend | 9.226 | 5947919 |
| ACN | 2020-12-17 | 264.47 | Rising Trend | 7.808 | 4846453 |
| ACN | 2020-12-16 | 247.45 | Declining Trend | -0.325 | 2246875 |
| ACN | 2020-12-15 | 247.05 | Declining Trend | -0.696 | 2295552 |
| ACN | 2020-12-14 | 243.75 | Declining Trend | -0.896 | 2412517 |
| ACN | 2020-12-11 | 245.83 | Declining Trend | -0.379 | 1838808 |
| ACN | 2020-12-10 | 246.16 | Declining Trend | -0.05 | 1873966 |
| ACN | 2020-12-09 | 246.77 | Rising Trend | 0.587 | 2201525 |
| ACN | 2020-12-08 | 249.86 | Rising Trend | 0.99 | 1825619 |
| ACN | 2020-12-07 | 249.3 | Rising Trend | 1.122 | 1973243 |
| ACN | 2020-12-04 | 253.44 | Rising Trend | 1.283 | 1852695 |
| ACN | 2020-12-03 | 249.93 | Rising Trend | 1.009 | 1552317 |
| ACN | 2020-12-02 | 249.66 | Rising Trend | 0.65 | 1671130 |
| ACN | 2020-12-01 | 252.27 | Rising Trend | 1.253 | 2078641 |
| ACN | 2020-11-30 | 249.09 | Rising Trend | 0.706 | 2441341 |
| ACN | 2020-11-27 | 250.12 | Rising Trend | 1.048 | 888139 |
| ACN | 2020-11-25 | 249.33 | Declining Trend | -0.918 | 1433962 |
| ACN | 2020-11-24 | 250.0 | Declining Trend | -1.275 | 1899320 |
| ACN | 2020-11-23 | 246.2 | Declining Trend | -1.707 | 1288584 |
| ACN | 2020-11-20 | 243.44 | Declining Trend | -2.202 | 1771895 |
| ACN | 2020-11-19 | 243.2 | Declining Trend | -2.05 | 1611716 |
| ACN | 2020-11-18 | 239.73 | Declining Trend | -2.936 | 1613201 |
| ACN | 2020-11-17 | 243.82 | Declining Trend | -2.073 | 1318076 |
| ACN | 2020-11-16 | 244.95 | Declining Trend | -1.952 | 1631416 |
| ACN | 2020-11-13 | 241.78 | Declining Trend | -1.979 | 1456207 |
| ACN | 2020-11-12 | 238.15 | Declining Trend | -2.202 | 1672162 |
| ACN | 2020-11-11 | 242.75 | Declining Trend | -1.283 | 1757196 |
ACN Income Statement
Annual
| Aug-12 | Aug-13 | Aug-14 | Aug-15 | Aug-16 | Aug-17 | Aug-18 | Aug-19 | Aug-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 29,778 M | 30,394 M | 31,875 M | 32,914 M | 34,798 M | 36,177 M | 40,993 M | 43,215 M | 44,327 M |
| Cost of sales | 20,197 M | 20,417 M | 21,569 M | 22,459 M | 23,791 M | 24,304 M | 27,572 M | 29,008 M | 28,578 M |
| Gross operating profit | 7,072 M | 7,553 M | 7,812 M | 7,943 M | 8,362 M | 11,071 M | 12,493 M | 13,315 M | 13,976 M |
| Selling Gen & administrative expense | 5,114 M | 5,318 M | 5,402 M | 5,373 M | 5,467 M | 5,880 M | 6,595 M | 7,010 M | 7,463 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,873 M | 4,067 M | 4,282 M | 4,436 M | 4,810 M | 5,191 M | 5,899 M | 6,305 M | 6,514 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 254 M | 2 M | -45 M | 779 M | -598 M | -127 M | -118 M | 224 M |
| Pre-tax Income (EBT) | 3,904 M | 4,339 M | 4,298 M | 4,411 M | 5,604 M | 4,616 M | 5,808 M | 6,252 M | 6,774 M |
| Income taxes | 1,079 M | 785 M | 1,122 M | 1,137 M | 1,254 M | 981 M | 1,593 M | 1,406 M | 1,589 M |
| Net income from total operations | 2,825 M | 3,555 M | 3,176 M | 3,274 M | 4,350 M | 3,635 M | 4,215 M | 4,846 M | 5,185 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,554 M | 3,282 M | 2,941 M | 3,054 M | 4,112 M | 3,445 M | 4,060 M | 4,779 M | 5,108 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,825 M | 3,555 M | 3,176 M | 3,274 M | 4,350 M | 3,635 M | 4,215 M | 4,846 M | 5,185 M |
| Depreciation | 594 M | 593 M | 621 M | 646 M | 729 M | 802 M | 927 M | 893 M | 1,773 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4,513 M | 4,946 M | 4,936 M | 5,071 M | 6,349 M | 5,433 M | 6,754 M | 7,168 M | 8,581 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.97 | 5.08 | 4.64 | 4.87 | 6.58 | 5.56 | 6.46 | 7.49 | 8.03 |
| Diluted EPS total | 3.84 | 4.93 | 4.52 | 4.76 | 6.45 | 5.44 | 6.34 | 7.36 | 7.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!