ACRS Stock Chart
Aclaris Therapeutics, Inc.
$3.38
+$0.10(+2.90%)
35
Overall
60
Value
9
Tech
36
Quality
Market Cap
$482.81M
Volume
556.75K
52W Range
$1.93 - $6.60
Target Price
$10.18
ACRS stock chart: Aclaris Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.93 to $6.60.
ACRS Stock Price History
- Close (Oct 16, 2026)
- $3.28
- Return since Oct 15, 2025
- +69.95%
- High (period)
- $6.54
- Low (period)
- $1.90
- 50-day moving average
- $5.32
- 200-day moving average
- $4.48
| Month | Close |
|---|---|
| Oct 2026 | $3.28 |
| Sep 2026 | $5.26 |
| Aug 2026 | $6.05 |
| Jul 2026 | $5.20 |
| Jun 2026 | $5.29 |
| May 2026 | $4.55 |
| Apr 2026 | $4.34 |
| Mar 2026 | $3.75 |
| Feb 2026 | $2.87 |
| Jan 2026 | $3.51 |
| Dec 2025 | $3.01 |
| Nov 2025 | $2.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACRS | $3.38 | +2.9% | 556.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aclaris Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW