Aclaris Therapeutics Inc.
ACRS
NGS
Sector: Healthcare
Industry: Biotechnology
11.03
USD
0.38
(3.57%)
Optionable: Yes Market Cap: 735 M 90-day average vol: 400,849
Previous close: 10.65 Open: 10.59 Bid: 18.0 Ask: 18.0
52 week range
9.26 24.00
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 147.51 |
Price per Book TTM ($) | 3.74 |
PE Ratio (TTM) | -6.80 |
Book Value per Share ($) | 3.54 |
5 Year PE Range-13.8 |
Returns
7 Day Return | -1.08% | |
1 Month Return | -31.49% | |
3 Month Return | -13.42% | |
1 Year Return | -49.05% | |
3 Year Return | 95.57% | |
5 Year Return | -56.85% | |
YTD Return | -24.14% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.08 |
14 Day SMA ($) | 11.84 |
14 Day EMA ($) | 11.92 |
Money Flow Index | 30.70 |
Average True Range | 0.93 |
50 Day SMA ($) | 15.04 |
200 Day SMA ($) | 14.71 |
ADX | 49.65 |
MACD | -1.33 |
Growth
Free Cash Flow QoQ Growth | 62.02% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 5.71% |
Revenue QoQ Growth | -9.52% |
EPS YoY Growth | 0.00% |
Profitability
Aclaris Therapeutics (ACRS) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 2/24/2022
Aclaris Therapeutics GAAP EPS of -$0.37 misses by $0.01, revenue of $1.5M misses by $0.3M
Seeking Alpha 2/24/2022
Aclaris Therapeutics Reports Fourth Quarter and Full Year 2021 Financial Results and Provides a Corporate Update
Yahoo Finance 2/24/2022
Aclaris Therapeutics Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Those who invested in Aclaris Therapeutics (NASDAQ:ACRS) three years ago are up 97%
Yahoo Finance 2/21/2022
Earnings Preview: Aclaris Therapeutics (ACRS) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Did Hedge Funds Catch A Break With Aclaris Therapeutics, Inc. (ACRS)?
Yahoo Finance 2/6/2022
Aclaris Therapeutics to Participate in the SVB Leerink Virtual 11th Annual Global Healthcare Conference
Yahoo Finance 2/2/2022
Aclaris Therapeutics appoints chief business officer
Seeking Alpha 2/1/2022
Aclaris Therapeutics Expands Leadership Team
Yahoo Finance 2/1/2022
Aclaris falls on the exit of medical chief
Seeking Alpha 1/11/2022
Aclaris Therapeutics Provides R&D Update
Yahoo Finance 1/11/2022
Aclaris Therapeutics to Participate in the H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 12/27/2021
Is Aclaris Therapeutics, Inc. (ACRS) Going to Burn These Hedge Funds?
Yahoo Finance 12/8/2021
Aclaris Therapeutics Announces Publication of Preclinical Research of Zunsemetinib in Pancreatic Cancer in Science Translational Medicine
Yahoo Finance 12/3/2021
Here's Why We're Not Too Worried About Aclaris Therapeutics' (NASDAQ:ACRS) Cash Burn Situation
Yahoo Finance 11/23/2021
Aclaris Therapeutics to Host Virtual R&D Day on December 7, 2021
Yahoo Finance 11/18/2021
Trendlast: -8.924
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.04 | -15.834 | -8.924 | 16.747 | Declining Trend | 15.04 | 15.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACRS | Forward 20 | 11.03 | Declining Trend | -8.924 | 369881 |
| ACRS | Forward 19 | 11.03 | Declining Trend | -11.009 | 369881 |
| ACRS | Forward 18 | 11.03 | Declining Trend | -11.975 | 369881 |
| ACRS | Forward 17 | 11.03 | Declining Trend | -11.93 | 369881 |
| ACRS | Forward 16 | 11.03 | Declining Trend | -13.174 | 369881 |
| ACRS | Forward 15 | 11.03 | Declining Trend | -12.133 | 369881 |
| ACRS | Forward 14 | 11.03 | Declining Trend | -11.493 | 369881 |
| ACRS | Forward 13 | 11.03 | Declining Trend | -11.931 | 369881 |
| ACRS | Forward 12 | 11.03 | Declining Trend | -12.589 | 369881 |
| ACRS | Forward 11 | 11.03 | Declining Trend | -13.078 | 369881 |
| ACRS | Forward 10 | 11.03 | Declining Trend | -14.725 | 369881 |
| ACRS | Forward 9 | 11.03 | Declining Trend | -13.304 | 369881 |
| ACRS | Forward 8 | 11.03 | Declining Trend | -12.063 | 369881 |
| ACRS | Forward 7 | 11.03 | Declining Trend | -12.707 | 369881 |
| ACRS | Forward 6 | 11.03 | Declining Trend | -11.959 | 369881 |
| ACRS | Forward 5 | 11.03 | Declining Trend | -10.452 | 369881 |
| ACRS | Forward 4 | 11.03 | Declining Trend | -9.392 | 369881 |
| ACRS | Forward 3 | 11.03 | Declining Trend | -7.534 | 369881 |
| ACRS | Forward 2 | 11.03 | Declining Trend | -6.318 | 369881 |
| ACRS | Forward 1 | 11.03 | Declining Trend | -8.1 | 369881 |
| ACRS | 2022-05-16 | 11.03 | Declining Trend | -9.431 | 369881 |
| ACRS | 2022-05-13 | 10.65 | Declining Trend | -13.222 | 445231 |
| ACRS | 2022-05-12 | 10.18 | Declining Trend | -15.834 | 518796 |
| ACRS | 2022-05-11 | 10.16 | Declining Trend | -15.519 | 617481 |
| ACRS | 2022-05-10 | 11.12 | Declining Trend | -9.13 | 504567 |
| ACRS | 2022-05-09 | 11.15 | Declining Trend | -7.163 | 664139 |
| ACRS | 2022-05-06 | 11.82 | Declining Trend | -2.936 | 351868 |
| ACRS | 2022-05-05 | 12.47 | Declining Trend | -1.233 | 267024 |
| ACRS | 2022-05-04 | 13.12 | Rising Trend | 0.306 | 276658 |
| ACRS | 2022-05-03 | 13.07 | Rising Trend | 0.307 | 225852 |
| ACRS | 2022-05-02 | 12.95 | Declining Trend | -1.381 | 446376 |
| ACRS | 2022-04-29 | 12.32 | Declining Trend | -3.118 | 362374 |
| ACRS | 2022-04-28 | 12.38 | Declining Trend | -1.796 | 329016 |
| ACRS | 2022-04-27 | 13.39 | Rising Trend | 1.291 | 532345 |
| ACRS | 2022-04-26 | 14.07 | Rising Trend | 6.192 | 286752 |
| ACRS | 2022-04-25 | 15.28 | Rising Trend | 10.835 | 261838 |
| ACRS | 2022-04-22 | 15.1 | Rising Trend | 10.926 | 441649 |
| ACRS | 2022-04-21 | 15.05 | Rising Trend | 12.039 | 363248 |
| ACRS | 2022-04-20 | 15.82 | Rising Trend | 15.154 | 215743 |
| ACRS | 2022-04-19 | 16.27 | Rising Trend | 15.754 | 141719 |
| ACRS | 2022-04-18 | 16.1 | Rising Trend | 13.775 | 370546 |
| ACRS | 2022-04-14 | 17.01 | Rising Trend | 8.963 | 358545 |
| ACRS | 2022-04-13 | 15.68 | Rising Trend | 4.681 | 366113 |
| ACRS | 2022-04-12 | 15.54 | Rising Trend | 4.664 | 248238 |
| ACRS | 2022-04-11 | 15.9 | Rising Trend | 5.307 | 552711 |
| ACRS | 2022-04-08 | 15.41 | Rising Trend | 4.311 | 445153 |
| ACRS | 2022-04-07 | 16.18 | Rising Trend | 6.433 | 221817 |
| ACRS | 2022-04-06 | 16.89 | Rising Trend | 6.454 | 544664 |
| ACRS | 2022-04-05 | 16.77 | Rising Trend | 6.475 | 517900 |
| ACRS | 2022-04-04 | 17.08 | Rising Trend | 9.448 | 370099 |
| ACRS | 2022-04-01 | 16.9 | Rising Trend | 8.05 | 381359 |
| ACRS | 2022-03-31 | 17.24 | Rising Trend | 10.249 | 265892 |
| ACRS | 2022-03-30 | 17.64 | Rising Trend | 12.098 | 392482 |
| ACRS | 2022-03-29 | 17.85 | Rising Trend | 13.299 | 731224 |
| ACRS | 2022-03-28 | 17.64 | Rising Trend | 13.365 | 224695 |
| ACRS | 2022-03-25 | 17.92 | Rising Trend | 15.576 | 282347 |
| ACRS | 2022-03-24 | 17.64 | Rising Trend | 16.312 | 323469 |
| ACRS | 2022-03-23 | 17.27 | Rising Trend | 15.584 | 363455 |
| ACRS | 2022-03-22 | 17.25 | Rising Trend | 16.747 | 281879 |
| ACRS | 2022-03-21 | 16.13 | Rising Trend | 13.347 | 237821 |
| ACRS | 2022-03-18 | 16.89 | Rising Trend | 13.274 | 770376 |
| ACRS | 2022-03-17 | 15.95 | Declining Trend | -1.974 | 461809 |
| ACRS | 2022-03-16 | 15.84 | Declining Trend | -0.69 | 382724 |
| ACRS | 2022-03-15 | 15.2 | Declining Trend | -3.083 | 515523 |
| ACRS | 2022-03-14 | 14.4 | Declining Trend | -7.24 | 598947 |
| ACRS | 2022-03-11 | 15.81 | Rising Trend | 3.1 | 244732 |
| ACRS | 2022-03-10 | 16.0 | Rising Trend | 3.019 | 326767 |
| ACRS | 2022-03-09 | 16.0 | Rising Trend | 1.934 | 839624 |
| ACRS | 2022-03-08 | 15.85 | Rising Trend | 1.294 | 455471 |
| ACRS | 2022-03-07 | 16.62 | Rising Trend | 5.914 | 398271 |
| ACRS | 2022-03-04 | 15.81 | Rising Trend | 1.677 | 237239 |
| ACRS | 2022-03-03 | 15.37 | Rising Trend | 2.452 | 195357 |
| ACRS | 2022-03-02 | 15.61 | Rising Trend | 3.184 | 225965 |
| ACRS | 2022-03-01 | 14.94 | Rising Trend | 1.607 | 320673 |
| ACRS | 2022-02-28 | 14.9 | Rising Trend | 2.683 | 565349 |
| ACRS | 2022-02-25 | 15.34 | Rising Trend | 5.746 | 362357 |
| ACRS | 2022-02-24 | 14.12 | Rising Trend | 0.863 | 506633 |
| ACRS | 2022-02-23 | 13.42 | Declining Trend | -1.926 | 742151 |
| ACRS | 2022-02-22 | 13.4 | Declining Trend | -1.763 | 576126 |
| ACRS | 2022-02-18 | 13.26 | Declining Trend | -4.219 | 690527 |
| ACRS | 2022-02-17 | 12.16 | Declining Trend | -11.852 | 170131 |
| ACRS | 2022-02-16 | 12.77 | Declining Trend | -18.951 | 205274 |
| ACRS | 2022-02-15 | 12.74 | Declining Trend | -17.479 | 209469 |
| ACRS | 2022-02-14 | 11.88 | Declining Trend | -20.466 | 534039 |
| ACRS | 2022-02-11 | 12.71 | Declining Trend | -14.987 | 511739 |
| ACRS | 2022-02-10 | 12.6 | Declining Trend | -15.762 | 854907 |
| ACRS | 2022-02-09 | 12.74 | Declining Trend | -15.177 | 307727 |
| ACRS | 2022-02-08 | 12.16 | Declining Trend | -18.296 | 427248 |
| ACRS | 2022-02-07 | 11.81 | Declining Trend | -18.887 | 1175850 |
| ACRS | 2022-02-04 | 11.23 | Declining Trend | -25.132 | 775193 |
| ACRS | 2022-02-03 | 10.83 | Declining Trend | -32.625 | 565715 |
| ACRS | 2022-02-02 | 11.44 | Declining Trend | -27.282 | 420379 |
| ACRS | 2022-02-01 | 11.58 | Declining Trend | -26.902 | 280196 |
| ACRS | 2022-01-31 | 10.92 | Declining Trend | -28.502 | 456542 |
| ACRS | 2022-01-28 | 10.37 | Declining Trend | -29.985 | 339981 |
| ACRS | 2022-01-27 | 10.1 | Declining Trend | -32.369 | 511214 |
| ACRS | 2022-01-26 | 10.37 | Declining Trend | -31.3 | 419988 |
| ACRS | 2022-01-25 | 10.5 | Declining Trend | -29.797 | 494240 |
| ACRS | 2022-01-24 | 10.17 | Declining Trend | -31.576 | 495827 |
| ACRS | 2022-01-21 | 9.74 | Declining Trend | -34.22 | 494684 |
| ACRS | 2022-01-20 | 10.01 | Declining Trend | -32.989 | 449336 |
| ACRS | 2022-01-19 | 10.14 | Declining Trend | -41.012 | 373332 |
| ACRS | 2022-01-18 | 10.14 | Declining Trend | -40.545 | 521560 |
| ACRS | 2022-01-14 | 10.81 | Declining Trend | -38.545 | 466028 |
| ACRS | 2022-01-13 | 10.87 | Declining Trend | -39.112 | 740984 |
| ACRS | 2022-01-12 | 11.11 | Declining Trend | -38.332 | 1579894 |
| ACRS | 2022-01-11 | 12.86 | Declining Trend | -10.587 | 423729 |
| ACRS | 2022-01-10 | 12.45 | Declining Trend | -13.786 | 570529 |
| ACRS | 2022-01-07 | 12.7 | Declining Trend | -11.001 | 602191 |
| ACRS | 2022-01-06 | 13.15 | Declining Trend | -8.228 | 203773 |
| ACRS | 2022-01-05 | 13.22 | Declining Trend | -12.806 | 370104 |
| ACRS | 2022-01-04 | 13.63 | Declining Trend | -9.271 | 426690 |
| ACRS | 2022-01-03 | 14.59 | Declining Trend | -6.091 | 316258 |
| ACRS | 2021-12-31 | 14.54 | Declining Trend | -6.408 | 616476 |
| ACRS | 2021-12-30 | 14.33 | Declining Trend | -7.298 | 404788 |
| ACRS | 2021-12-29 | 14.51 | Declining Trend | -8.904 | 167919 |
| ACRS | 2021-12-28 | 14.64 | Declining Trend | -7.494 | 160096 |
| ACRS | 2021-12-27 | 15.3 | Declining Trend | -5.411 | 245691 |
| ACRS | 2021-12-23 | 15.44 | Declining Trend | -3.76 | 181191 |
| ACRS | 2021-12-22 | 15.27 | Declining Trend | -4.271 | 246730 |
| ACRS | 2021-12-21 | 14.51 | Declining Trend | -5.769 | 202608 |
| ACRS | 2021-12-20 | 14.27 | Declining Trend | -9.942 | 451053 |
| ACRS | 2021-12-17 | 13.98 | Declining Trend | -8.609 | 951309 |
| ACRS | 2021-12-16 | 13.54 | Declining Trend | -14.14 | 226937 |
| ACRS | 2021-12-15 | 13.71 | Declining Trend | -13.449 | 411473 |
| ACRS | 2021-12-14 | 13.19 | Declining Trend | -17.308 | 323399 |
| ACRS | 2021-12-13 | 14.03 | Declining Trend | -13.925 | 439611 |
| ACRS | 2021-12-10 | 13.2 | Declining Trend | -17.885 | 380906 |
| ACRS | 2021-12-09 | 13.49 | Declining Trend | -14.467 | 386917 |
| ACRS | 2021-12-08 | 13.68 | Declining Trend | -14.144 | 303201 |
| ACRS | 2021-12-07 | 13.22 | Declining Trend | -20.336 | 300386 |
| ACRS | 2021-12-06 | 12.64 | Declining Trend | -20.249 | 581255 |
| ACRS | 2021-12-03 | 12.5 | Declining Trend | -21.208 | 548743 |
| ACRS | 2021-12-02 | 12.69 | Declining Trend | -17.735 | 285887 |
| ACRS | 2021-12-01 | 12.51 | Declining Trend | -17.176 | 601522 |
| ACRS | 2021-11-30 | 12.8 | Declining Trend | -18.389 | 840007 |
| ACRS | 2021-11-29 | 12.27 | Declining Trend | -20.673 | 254207 |
| ACRS | 2021-11-26 | 12.62 | Declining Trend | -19.433 | 216150 |
| ACRS | 2021-11-24 | 13.4 | Declining Trend | -17.403 | 245338 |
| ACRS | 2021-11-23 | 12.76 | Declining Trend | -18.915 | 703137 |
| ACRS | 2021-11-22 | 13.59 | Declining Trend | -12.787 | 355468 |
| ACRS | 2021-11-19 | 13.79 | Declining Trend | -14.917 | 534479 |
| ACRS | 2021-11-18 | 13.48 | Declining Trend | -14.779 | 366722 |
| ACRS | 2021-11-17 | 13.82 | Declining Trend | -14.607 | 415785 |
| ACRS | 2021-11-16 | 14.18 | Declining Trend | -12.908 | 298576 |
| ACRS | 2021-11-15 | 14.54 | Declining Trend | -14.8 | 265961 |
| ACRS | 2021-11-12 | 14.91 | Declining Trend | -13.827 | 305672 |
| ACRS | 2021-11-11 | 15.25 | Declining Trend | -12.952 | 607479 |
| ACRS | 2021-11-10 | 15.86 | Declining Trend | -6.517 | 261788 |
| ACRS | 2021-11-09 | 15.55 | Declining Trend | -7.94 | 452223 |
| ACRS | 2021-11-08 | 16.7 | Declining Trend | -7.359 | 323881 |
| ACRS | 2021-11-05 | 16.46 | Declining Trend | -7.271 | 385674 |
| ACRS | 2021-11-04 | 16.84 | Declining Trend | -5.412 | 414439 |
| ACRS | 2021-11-03 | 16.2 | Declining Trend | -6.091 | 721256 |
| ACRS | 2021-11-02 | 16.48 | Declining Trend | -3.513 | 796625 |
| ACRS | 2021-11-01 | 18.49 | Rising Trend | 11.157 | 413287 |
| ACRS | 2021-10-29 | 17.35 | Rising Trend | 8.324 | 267777 |
| ACRS | 2021-10-28 | 16.73 | Rising Trend | 6.637 | 191313 |
| ACRS | 2021-10-27 | 16.0 | Rising Trend | 6.167 | 252288 |
| ACRS | 2021-10-26 | 15.96 | Rising Trend | 5.961 | 247435 |
| ACRS | 2021-10-25 | 16.19 | Rising Trend | 6.63 | 271802 |
| ACRS | 2021-10-22 | 16.35 | Rising Trend | 4.542 | 331343 |
| ACRS | 2021-10-21 | 16.09 | Rising Trend | 5.664 | 170533 |
| ACRS | 2021-10-20 | 16.11 | Rising Trend | 6.131 | 570230 |
| ACRS | 2021-10-19 | 16.09 | Rising Trend | 7.059 | 490443 |
| ACRS | 2021-10-18 | 16.03 | Rising Trend | 4.688 | 394619 |
| ACRS | 2021-10-15 | 16.81 | Rising Trend | 6.582 | 563333 |
| ACRS | 2021-10-14 | 17.25 | Rising Trend | 7.487 | 366631 |
| ACRS | 2021-10-13 | 17.18 | Rising Trend | 8.048 | 192496 |
| ACRS | 2021-10-12 | 17.57 | Rising Trend | 7.856 | 157880 |
| ACRS | 2021-10-11 | 17.6 | Rising Trend | 7.502 | 175013 |
| ACRS | 2021-10-08 | 17.95 | Rising Trend | 7.753 | 268503 |
| ACRS | 2021-10-07 | 18.36 | Rising Trend | 9.405 | 316343 |
| ACRS | 2021-10-06 | 17.2 | Rising Trend | 7.826 | 462368 |
| ACRS | 2021-10-05 | 17.1 | Rising Trend | 7.679 | 666869 |
| ACRS | 2021-10-04 | 17.16 | Rising Trend | 6.755 | 458814 |
| ACRS | 2021-10-01 | 17.35 | Rising Trend | 8.942 | 520233 |
| ACRS | 2021-09-30 | 18.0 | Rising Trend | 13.889 | 1174585 |
| ACRS | 2021-09-29 | 18.0 | Rising Trend | 13.789 | 452536 |
| ACRS | 2021-09-28 | 18.08 | Rising Trend | 14.252 | 667577 |
| ACRS | 2021-09-27 | 18.8 | Rising Trend | 30.047 | 743349 |
| ACRS | 2021-09-24 | 18.07 | Rising Trend | 22.55 | 463387 |
| ACRS | 2021-09-23 | 18.01 | Rising Trend | 23.587 | 341473 |
| ACRS | 2021-09-22 | 17.33 | Rising Trend | 21.85 | 251546 |
| ACRS | 2021-09-21 | 16.95 | Rising Trend | 21.656 | 302789 |
| ACRS | 2021-09-20 | 16.9 | Rising Trend | 19.656 | 632414 |
| ACRS | 2021-09-17 | 18.16 | Rising Trend | 26.87 | 1490321 |
| ACRS | 2021-09-16 | 17.46 | Rising Trend | 15.453 | 330561 |
| ACRS | 2021-09-15 | 17.71 | Rising Trend | 16.13 | 305384 |
| ACRS | 2021-09-14 | 17.09 | Rising Trend | 12.215 | 431790 |
| ACRS | 2021-09-13 | 17.79 | Rising Trend | 11.903 | 504789 |
| ACRS | 2021-09-10 | 17.64 | Rising Trend | 26.34 | 729811 |
| ACRS | 2021-09-09 | 17.57 | Rising Trend | 23.146 | 544172 |
| ACRS | 2021-09-08 | 16.84 | Declining Trend | -0.449 | 232633 |
| ACRS | 2021-09-07 | 17.1 | Rising Trend | 1.325 | 429892 |
| ACRS | 2021-09-03 | 17.34 | Rising Trend | 2.126 | 376132 |
| ACRS | 2021-09-02 | 17.6 | Rising Trend | 3.277 | 534827 |
| ACRS | 2021-09-01 | 17.22 | Declining Trend | -2.161 | 991055 |
| ACRS | 2021-08-31 | 16.21 | Declining Trend | -11.164 | 368523 |
| ACRS | 2021-08-30 | 15.4 | Declining Trend | -13.788 | 212824 |
| ACRS | 2021-08-27 | 15.69 | Declining Trend | -0.216 | 313771 |
| ACRS | 2021-08-26 | 14.29 | Declining Trend | -5.64 | 258446 |
| ACRS | 2021-08-25 | 14.83 | Declining Trend | -5.993 | 184536 |
| ACRS | 2021-08-24 | 14.65 | Declining Trend | -5.733 | 299718 |
| ACRS | 2021-08-23 | 14.43 | Declining Trend | -6.244 | 276820 |
| ACRS | 2021-08-20 | 13.78 | Declining Trend | -9.344 | 201814 |
| ACRS | 2021-08-19 | 13.45 | Declining Trend | -9.637 | 378558 |
| ACRS | 2021-08-18 | 13.38 | Declining Trend | -10.913 | 220897 |
| ACRS | 2021-08-17 | 13.39 | Declining Trend | -11.641 | 409181 |
| ACRS | 2021-08-16 | 13.67 | Declining Trend | -12.442 | 342659 |
| ACRS | 2021-08-13 | 14.72 | Declining Trend | -12.397 | 248026 |
| ACRS | 2021-08-12 | 15.11 | Rising Trend | 2.996 | 340846 |
| ACRS | 2021-08-11 | 14.7 | Declining Trend | -3.608 | 328974 |
| ACRS | 2021-08-10 | 14.51 | Declining Trend | -25.975 | 316635 |
| ACRS | 2021-08-09 | 14.6 | Declining Trend | -26.247 | 343737 |
| ACRS | 2021-08-06 | 14.9 | Declining Trend | -25.683 | 426638 |
| ACRS | 2021-08-05 | 14.76 | Declining Trend | -26.721 | 280282 |
| ACRS | 2021-08-04 | 14.31 | Declining Trend | -33.01 | 585443 |
| ACRS | 2021-08-03 | 14.91 | Declining Trend | -26.48 | 286295 |
| ACRS | 2021-08-02 | 15.08 | Declining Trend | -27.678 | 415696 |
| ACRS | 2021-07-30 | 14.93 | Declining Trend | -15.984 | 398129 |
| ACRS | 2021-07-29 | 15.4 | Declining Trend | -14.729 | 250489 |
| ACRS | 2021-07-28 | 15.34 | Declining Trend | -18.904 | 180976 |
| ACRS | 2021-07-27 | 14.74 | Declining Trend | -20.385 | 566260 |
| ACRS | 2021-07-26 | 15.12 | Declining Trend | -17.854 | 317858 |
| ACRS | 2021-07-23 | 15.7 | Declining Trend | -16.966 | 317975 |
| ACRS | 2021-07-22 | 15.61 | Declining Trend | -15.694 | 187767 |
| ACRS | 2021-07-21 | 15.76 | Declining Trend | -16.412 | 305722 |
| ACRS | 2021-07-20 | 15.0 | Declining Trend | -20.617 | 521473 |
| ACRS | 2021-07-19 | 14.2 | Declining Trend | -27.097 | 565837 |
| ACRS | 2021-07-16 | 14.49 | Declining Trend | -30.4 | 621304 |
| ACRS | 2021-07-15 | 15.12 | Declining Trend | -10.552 | 835401 |
| ACRS | 2021-07-14 | 15.97 | Declining Trend | -10.76 | 567978 |
| ACRS | 2021-07-13 | 16.85 | Declining Trend | -28.766 | 388523 |
| ACRS | 2021-07-12 | 17.71 | Declining Trend | -25.994 | 714849 |
| ACRS | 2021-07-09 | 17.59 | Declining Trend | -27.301 | 278726 |
| ACRS | 2021-07-08 | 17.66 | Declining Trend | -27.105 | 533300 |
| ACRS | 2021-07-07 | 17.23 | Declining Trend | -33.14 | 532901 |
| ACRS | 2021-07-06 | 16.88 | Declining Trend | -28.067 | 459600 |
| ACRS | 2021-07-02 | 17.07 | Declining Trend | -23.545 | 354880 |
| ACRS | 2021-07-01 | 17.21 | Declining Trend | -3.444 | 768089 |
| ACRS | 2021-06-30 | 17.56 | Rising Trend | 0.044 | 1807509 |
| ACRS | 2021-06-29 | 17.16 | Declining Trend | -11.918 | 559777 |
| ACRS | 2021-06-28 | 17.9 | Declining Trend | -10.326 | 855451 |
| ACRS | 2021-06-25 | 17.79 | Declining Trend | -8.73 | 6175743 |
| ACRS | 2021-06-24 | 17.08 | Declining Trend | -58.617 | 844424 |
| ACRS | 2021-06-23 | 17.23 | Declining Trend | -59.247 | 687101 |
| ACRS | 2021-06-22 | 17.98 | Declining Trend | -51.866 | 1230662 |
| ACRS | 2021-06-21 | 17.91 | Declining Trend | -47.209 | 492534 |
| ACRS | 2021-06-18 | 18.29 | Declining Trend | -45.535 | 667077 |
| ACRS | 2021-06-17 | 18.16 | Declining Trend | -51.36 | 651678 |
| ACRS | 2021-06-16 | 17.99 | Declining Trend | -36.663 | 695502 |
| ACRS | 2021-06-15 | 17.81 | Declining Trend | -48.162 | 972864 |
| ACRS | 2021-06-14 | 17.83 | Declining Trend | -70.441 | 701281 |
| ACRS | 2021-06-11 | 18.38 | Declining Trend | -64.971 | 955319 |
| ACRS | 2021-06-10 | 19.65 | Declining Trend | -52.846 | 3254834 |
| ACRS | 2021-06-09 | 17.765 | Declining Trend | -112.296 | 1640103 |
| ACRS | 2021-06-08 | 18.76 | Declining Trend | -101.588 | 2399208 |
| ACRS | 2021-06-07 | 22.38 | Declining Trend | -6.505 | 468915 |
| ACRS | 2021-06-04 | 21.73 | Declining Trend | -7.293 | 252880 |
| ACRS | 2021-06-03 | 21.9 | Rising Trend | 0.638 | 535993 |
| ACRS | 2021-06-02 | 21.74 | Rising Trend | 0.463 | 1031844 |
| ACRS | 2021-06-01 | 23.64 | Rising Trend | 18.596 | 482184 |
| ACRS | 2021-05-28 | 22.24 | Rising Trend | 10.517 | 316549 |
| ACRS | 2021-05-27 | 21.61 | Rising Trend | 12.226 | 1382167 |
| ACRS | 2021-05-26 | 21.03 | Declining Trend | -2.556 | 536917 |
| ACRS | 2021-05-25 | 21.74 | Declining Trend | -5.854 | 308879 |
| ACRS | 2021-05-24 | 22.33 | Rising Trend | 12.187 | 345549 |
| ACRS | 2021-05-21 | 22.56 | Rising Trend | 15.866 | 296480 |
| ACRS | 2021-05-20 | 22.75 | Rising Trend | 15.368 | 376504 |
| ACRS | 2021-05-19 | 22.97 | Rising Trend | 14.185 | 424642 |
| ACRS | 2021-05-18 | 21.73 | Rising Trend | 8.973 | 506517 |
| ACRS | 2021-05-17 | 21.65 | Rising Trend | 3.904 | 341246 |
| ACRS | 2021-05-14 | 21.19 | Rising Trend | 2.077 | 606644 |
| ACRS | 2021-05-13 | 21.24 | Rising Trend | 6.083 | 359801 |
| ACRS | 2021-05-12 | 21.77 | Rising Trend | 9.594 | 653432 |
| ACRS | 2021-05-11 | 22.39 | Rising Trend | 15.588 | 876512 |
| ACRS | 2021-05-10 | 23.31 | Rising Trend | 17.576 | 425121 |
| ACRS | 2021-05-07 | 22.95 | Rising Trend | 22.809 | 444679 |
| ACRS | 2021-05-06 | 23.83 | Rising Trend | 29.887 | 505082 |
| ACRS | 2021-05-05 | 24.14 | Rising Trend | 35.439 | 412047 |
| ACRS | 2021-05-04 | 23.67 | Rising Trend | 36.737 | 630970 |
| ACRS | 2021-05-03 | 24.92 | Rising Trend | 46.072 | 782818 |
| ACRS | 2021-04-30 | 23.85 | Rising Trend | 43.172 | 690016 |
| ACRS | 2021-04-29 | 24.94 | Rising Trend | 58.224 | 375150 |
| ACRS | 2021-04-28 | 25.14 | Rising Trend | 52.094 | 447504 |
| ACRS | 2021-04-27 | 24.62 | Rising Trend | 39.145 | 613861 |
| ACRS | 2021-04-26 | 26.06 | Rising Trend | 64.729 | 611341 |
| ACRS | 2021-04-23 | 26.71 | Rising Trend | 71.73 | 365719 |
| ACRS | 2021-04-22 | 26.77 | Rising Trend | 27.062 | 516295 |
| ACRS | 2021-04-21 | 27.2 | Rising Trend | 3730.223 | 509940 |
| ACRS | 2021-04-20 | 26.46 | Rising Trend | 3727.353 | 328201 |
| ACRS | 2021-04-19 | 26.02 | Rising Trend | 3723.406 | 590815 |
| ACRS | 2021-04-16 | 26.68 | Rising Trend | 3726.423 | 495458 |
| ACRS | 2021-04-15 | 27.03 | Rising Trend | 3732.558 | 834523 |
| ACRS | 2021-04-14 | 27.82 | Rising Trend | 3741.218 | 487377 |
| ACRS | 2021-04-13 | 26.46 | Rising Trend | 3735.788 | 714656 |
| ACRS | 2021-04-12 | 27.46 | Rising Trend | 3738.956 | 570646 |
| ACRS | 2021-04-09 | 28.96 | Rising Trend | 3751.988 | 416129 |
| ACRS | 2021-04-08 | 29.09 | Rising Trend | 3757.639 | 536474 |
| ACRS | 2021-04-07 | 28.96 | Rising Trend | 3761.126 | 510675 |
| ACRS | 2021-04-06 | 28.98 | Rising Trend | 3763.741 | 569047 |
| ACRS | 2021-04-05 | 28.05 | Rising Trend | 3762.188 | 1082012 |
| ACRS | 2021-04-01 | 26.5 | Rising Trend | 3751.659 | 1475480 |
| ACRS | 2021-03-31 | 25.2 | Rising Trend | 3738.134 | 1685190 |
| ACRS | 2021-03-30 | 23.58 | Rising Trend | 3704.553 | 561512 |
| ACRS | 2021-03-29 | 22.52 | Rising Trend | 3688.651 | 622386 |
| ACRS | 2021-03-26 | 23.02 | Rising Trend | 3712.526 | 662749 |
| ACRS | 2021-03-25 | 23.97 | Rising Trend | 3724.148 | 883090 |
| ACRS | 2021-03-24 | 22.52 | Rising Trend | 3667.381 | 782141 |
| ACRS | 2021-03-23 | 25.33 | Rising Trend | 7392.507 | 738924 |
| ACRS | 2021-03-22 | 27.73 | Rising Trend | 7421.296 | 618024 |
| ACRS | 2021-03-19 | 26.79 | Rising Trend | 7416.175 | 1329610 |
| ACRS | 2021-03-18 | 24.94 | Rising Trend | 7392.834 | 500708 |
| ACRS | 2021-03-17 | 23.92 | Rising Trend | 7392.37 | 499115 |
| ACRS | 2021-03-16 | 23.76 | Rising Trend | 7393.498 | 395241 |
| ACRS | 2021-03-15 | 23.94 | Rising Trend | 7395.29 | 744807 |
| ACRS | 2021-03-12 | 25.21 | Rising Trend | 7399.272 | 492144 |
| ACRS | 2021-03-11 | 24.4 | Rising Trend | 7396.018 | 497538 |
| ACRS | 2021-03-10 | 22.82 | Rising Trend | 7388.712 | 362140 |
| ACRS | 2021-03-09 | 22.47 | Rising Trend | 7384.85 | 400112 |
| ACRS | 2021-03-08 | 21.24 | Rising Trend | 7380.913 | 349548 |
| ACRS | 2021-03-05 | 21.31 | Rising Trend | 7385.927 | 605975 |
| ACRS | 2021-03-04 | 21.14 | Rising Trend | 7392.723 | 549270 |
| ACRS | 2021-03-03 | 21.98 | Rising Trend | 7399.797 | 359388 |
| ACRS | 2021-03-02 | 23.25 | Rising Trend | 7403.558 | 214383 |
| ACRS | 2021-03-01 | 24.06 | Rising Trend | 7400.078 | 443051 |
| ACRS | 2021-02-26 | 22.28 | Rising Trend | 7411.544 | 542440 |
| ACRS | 2021-02-25 | 21.22 | Rising Trend | 7404.971 | 507320 |
| ACRS | 2021-02-24 | 20.67 | Rising Trend | 7356.873 | 580481 |
| ACRS | 2021-02-23 | 21.02 | Rising Trend | 11061.827 | 982385 |
| ACRS | 2021-02-22 | 23.03 | Rising Trend | 11092.836 | 3126409 |
| ACRS | 2021-02-19 | 21.2 | Rising Trend | 11037.861 | 766543 |
| ACRS | 2021-02-18 | 22.6 | Rising Trend | 11048.772 | 580355 |
| ACRS | 2021-02-17 | 23.86 | Rising Trend | 11058.824 | 490814 |
| ACRS | 2021-02-16 | 23.93 | Rising Trend | 11060.748 | 590527 |
| ACRS | 2021-02-12 | 24.21 | Rising Trend | 11062.108 | 639920 |
| ACRS | 2021-02-11 | 23.27 | Rising Trend | 11050.501 | 592702 |
| ACRS | 2021-02-10 | 22.93 | Rising Trend | 11049.045 | 797410 |
| ACRS | 2021-02-09 | 21.5 | Rising Trend | 11039.36 | 1093577 |
| ACRS | 2021-02-08 | 20.95 | Rising Trend | 11032.093 | 563730 |
| ACRS | 2021-02-05 | 20.77 | Rising Trend | 11032.482 | 2716665 |
| ACRS | 2021-02-04 | 21.56 | Rising Trend | 11056.701 | 1462525 |
| ACRS | 2021-02-03 | 21.5 | Rising Trend | 11062.218 | 728749 |
| ACRS | 2021-02-02 | 20.73 | Rising Trend | 11058.372 | 974423 |
| ACRS | 2021-02-01 | 21.35 | Rising Trend | 11063.966 | 1066304 |
| ACRS | 2021-01-29 | 20.75 | Rising Trend | 11057.267 | 801213 |
| ACRS | 2021-01-28 | 19.52 | Rising Trend | 11052.322 | 2446926 |
| ACRS | 2021-01-27 | 18.44 | Rising Trend | 11027.767 | 1536010 |
| ACRS | 2021-01-26 | 17.48 | Rising Trend | 10969.542 | 806879 |
| ACRS | 2021-01-25 | 17.64 | Rising Trend | 14673.558 | 1514179 |
| ACRS | 2021-01-22 | 18.22 | Rising Trend | 14694.027 | 1394749 |
| ACRS | 2021-01-21 | 18.04 | Rising Trend | 14692.507 | 3061690 |
| ACRS | 2021-01-20 | 17.97 | Rising Trend | 14690.432 | 20419643 |
| ACRS | 2021-01-19 | 18.83 | Rising Trend | 14865.915 | 114362153 |
| ACRS | 2021-01-15 | 5.88 | Rising Trend | 55.974 | 295177 |
| ACRS | 2021-01-14 | 6.1 | Rising Trend | 56.176 | 241906 |
| ACRS | 2021-01-13 | 5.86 | Rising Trend | 53.222 | 441340 |
| ACRS | 2021-01-12 | 6.08 | Rising Trend | 60.76 | 466384 |
| ACRS | 2021-01-11 | 6.32 | Rising Trend | 63.476 | 220938 |
| ACRS | 2021-01-08 | 6.19 | Rising Trend | 64.295 | 346896 |
| ACRS | 2021-01-07 | 6.49 | Rising Trend | 65.092 | 626130 |
| ACRS | 2021-01-06 | 6.41 | Rising Trend | 65.769 | 564339 |
| ACRS | 2021-01-05 | 6.55 | Rising Trend | 67.33 | 376166 |
| ACRS | 2021-01-04 | 6.48 | Rising Trend | 65.187 | 421429 |
| ACRS | 2020-12-31 | 6.47 | Rising Trend | 65.024 | 373965 |
| ACRS | 2020-12-30 | 6.62 | Rising Trend | 67.473 | 408943 |
| ACRS | 2020-12-29 | 6.54 | Rising Trend | 71.483 | 507250 |
| ACRS | 2020-12-28 | 6.72 | Rising Trend | 73.761 | 866841 |
| ACRS | 2020-12-24 | 7.61 | Rising Trend | 81.916 | 586081 |
| ACRS | 2020-12-23 | 7.58 | Rising Trend | 81.938 | 1133639 |
| ACRS | 2020-12-22 | 7.01 | Rising Trend | 87.328 | 1806228 |
| ACRS | 2020-12-21 | 6.04 | Rising Trend | 70.643 | 1017920 |
| ACRS | 2020-12-18 | 5.52 | Rising Trend | 65.643 | 702839 |
| ACRS | 2020-12-17 | 5.24 | Rising Trend | 63.933 | 973244 |
| ACRS | 2020-12-16 | 5.01 | Rising Trend | 61.6 | 11245430 |
| ACRS | 2020-12-15 | 4.59 | Rising Trend | 14.258 | 850957 |
| ACRS | 2020-12-14 | 3.93 | Rising Trend | 6.161 | 237687 |
| ACRS | 2020-12-11 | 3.93 | Rising Trend | 12.91 | 303191 |
| ACRS | 2020-12-10 | 3.79 | Rising Trend | 14.026 | 137583 |
| ACRS | 2020-12-09 | 3.69 | Rising Trend | 15.042 | 301523 |
| ACRS | 2020-12-08 | 3.88 | Rising Trend | 15.452 | 319028 |
| ACRS | 2020-12-07 | 4.1 | Rising Trend | 17.164 | 503544 |
| ACRS | 2020-12-04 | 3.74 | Rising Trend | 16.29 | 564957 |
| ACRS | 2020-12-03 | 3.57 | Rising Trend | 15.4 | 181775 |
| ACRS | 2020-12-02 | 3.47 | Rising Trend | 14.938 | 320037 |
| ACRS | 2020-12-01 | 3.52 | Rising Trend | 15.289 | 560429 |
| ACRS | 2020-11-30 | 3.34 | Rising Trend | 14.357 | 210518 |
| ACRS | 2020-11-27 | 3.32 | Rising Trend | 14.357 | 194971 |
| ACRS | 2020-11-25 | 3.31 | Rising Trend | 14.285 | 338636 |
| ACRS | 2020-11-24 | 3.33 | Rising Trend | 13.947 | 570657 |
| ACRS | 2020-11-23 | 3.12 | Rising Trend | 12.702 | 560132 |
| ACRS | 2020-11-20 | 3.09 | Rising Trend | 11.739 | 266093 |
| ACRS | 2020-11-19 | 3.09 | Rising Trend | 12.571 | 250284 |
| ACRS | 2020-11-18 | 3.2 | Rising Trend | 13.096 | 172107 |
| ACRS | 2020-11-17 | 3.26 | Rising Trend | 13.089 | 172600 |
| ACRS | 2020-11-16 | 3.19 | Rising Trend | 12.909 | 723526 |
| ACRS | 2020-11-13 | 3.64 | Rising Trend | 14.306 | 251318 |
| ACRS | 2020-11-12 | 3.77 | Rising Trend | 20.885 | 247833 |
| ACRS | 2020-11-11 | 3.67 | Rising Trend | 21.833 | 146466 |
ACRS Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 2 M | 6 M | 4 M | 6 M | 7 M |
| Cost of sales | -11000 | -12000 | -90000 | -120000 | 403000 | 2 M | -2 M | 4 M | 4 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 878000 | 322000 | 172000 | 653000 | 1 M |
| Selling Gen & administrative expense | 2 M | 2 M | 5 M | 15 M | 18 M | 26 M | 28 M | 21 M | 24 M |
| Research & development expense | 3 M | 7 M | 15 M | 33 M | 36 M | 61 M | 65 M | 29 M | 44 M |
| Operating income | -5 M | -9 M | -21 M | -48 M | -53 M | -85 M | -93 M | -49 M | -65 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 16000 | 104000 | 188000 | 1 M | 3 M | -21 M | -3 M | -25 M |
| Pre-tax Income (EBT) | -5 M | -9 M | -21 M | -48 M | -52 M | -82 M | -114 M | -51 M | -91 M |
| Income taxes | 0 | 0 | 0 | 0 | -2 M | 0 | 0 | -182000 | 0 |
| Net income from total operations | -5 M | -9 M | -21 M | -48 M | -69 M | -133 M | -161 M | -51 M | -91 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -9 M | -21 M | -48 M | -69 M | -133 M | -161 M | -51 M | -91 M |
| Preferred dividends | 2 M | 2 M | 3 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -7 M | -11 M | -23 M | -48 M | -50 M | -82 M | -114 M | -51 M | -91 M |
| Depreciation | 11000 | 12000 | 90000 | 120000 | 402000 | 2 M | 6 M | 1 M | 923000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -9 M | -21 M | -48 M | -53 M | -83 M | -86 M | -47 M | -64 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.65 | -0.92 | -3.79 | -2.25 | -2.44 | -4.03 | -3.9 | -1.2 | -1.6 |
| Diluted EPS total | -0.65 | -0.92 | -3.79 | -2.25 | -2.44 | -4.03 | -3.9 | -1.2 | -1.6 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!