Aclaris Therapeutics Inc. logo

Aclaris Therapeutics Inc.

ACRS
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

11.03
 
USD
  
0.38
  
(3.57%)
Optionable: Yes  Market Cap: 735 M  90-day average vol: 400,849

Previous close: 10.65  Open: 10.59  Bid: 18.0  Ask: 18.0
52 week range    
9.26   
   24.00
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -8.924

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.04-15.834-8.92416.747   Declining Trend15.0415.04

SymbolDateCloseSignalTrendVolume
ACRSForward 2011.03   Declining Trend-8.924369881
ACRSForward 1911.03   Declining Trend-11.009369881
ACRSForward 1811.03   Declining Trend-11.975369881
ACRSForward 1711.03   Declining Trend-11.93369881
ACRSForward 1611.03   Declining Trend-13.174369881
ACRSForward 1511.03   Declining Trend-12.133369881
ACRSForward 1411.03   Declining Trend-11.493369881
ACRSForward 1311.03   Declining Trend-11.931369881
ACRSForward 1211.03   Declining Trend-12.589369881
ACRSForward 1111.03   Declining Trend-13.078369881
ACRSForward 1011.03   Declining Trend-14.725369881
ACRSForward 911.03   Declining Trend-13.304369881
ACRSForward 811.03   Declining Trend-12.063369881
ACRSForward 711.03   Declining Trend-12.707369881
ACRSForward 611.03   Declining Trend-11.959369881
ACRSForward 511.03   Declining Trend-10.452369881
ACRSForward 411.03   Declining Trend-9.392369881
ACRSForward 311.03   Declining Trend-7.534369881
ACRSForward 211.03   Declining Trend-6.318369881
ACRSForward 111.03   Declining Trend-8.1369881
ACRS2022-05-1611.03   Declining Trend-9.431369881
ACRS2022-05-1310.65   Declining Trend-13.222445231
ACRS2022-05-1210.18   Declining Trend-15.834518796
ACRS2022-05-1110.16   Declining Trend-15.519617481
ACRS2022-05-1011.12   Declining Trend-9.13504567
ACRS2022-05-0911.15   Declining Trend-7.163664139
ACRS2022-05-0611.82   Declining Trend-2.936351868
ACRS2022-05-0512.47   Declining Trend-1.233267024
ACRS2022-05-0413.12   Rising Trend0.306276658
ACRS2022-05-0313.07   Rising Trend0.307225852
ACRS2022-05-0212.95   Declining Trend-1.381446376
ACRS2022-04-2912.32   Declining Trend-3.118362374
ACRS2022-04-2812.38   Declining Trend-1.796329016
ACRS2022-04-2713.39   Rising Trend1.291532345
ACRS2022-04-2614.07   Rising Trend6.192286752
ACRS2022-04-2515.28   Rising Trend10.835261838
ACRS2022-04-2215.1   Rising Trend10.926441649
ACRS2022-04-2115.05   Rising Trend12.039363248
ACRS2022-04-2015.82   Rising Trend15.154215743
ACRS2022-04-1916.27   Rising Trend15.754141719
ACRS2022-04-1816.1   Rising Trend13.775370546
ACRS2022-04-1417.01   Rising Trend8.963358545
ACRS2022-04-1315.68   Rising Trend4.681366113
ACRS2022-04-1215.54   Rising Trend4.664248238
ACRS2022-04-1115.9   Rising Trend5.307552711
ACRS2022-04-0815.41   Rising Trend4.311445153
ACRS2022-04-0716.18   Rising Trend6.433221817
ACRS2022-04-0616.89   Rising Trend6.454544664
ACRS2022-04-0516.77   Rising Trend6.475517900
ACRS2022-04-0417.08   Rising Trend9.448370099
ACRS2022-04-0116.9   Rising Trend8.05381359
ACRS2022-03-3117.24   Rising Trend10.249265892
ACRS2022-03-3017.64   Rising Trend12.098392482
ACRS2022-03-2917.85   Rising Trend13.299731224
ACRS2022-03-2817.64   Rising Trend13.365224695
ACRS2022-03-2517.92   Rising Trend15.576282347
ACRS2022-03-2417.64   Rising Trend16.312323469
ACRS2022-03-2317.27   Rising Trend15.584363455
ACRS2022-03-2217.25   Rising Trend16.747281879
ACRS2022-03-2116.13   Rising Trend13.347237821
ACRS2022-03-1816.89   Rising Trend13.274770376
ACRS2022-03-1715.95   Declining Trend-1.974461809
ACRS2022-03-1615.84   Declining Trend-0.69382724
ACRS2022-03-1515.2   Declining Trend-3.083515523
ACRS2022-03-1414.4   Declining Trend-7.24598947
ACRS2022-03-1115.81   Rising Trend3.1244732
ACRS2022-03-1016.0   Rising Trend3.019326767
ACRS2022-03-0916.0   Rising Trend1.934839624
ACRS2022-03-0815.85   Rising Trend1.294455471
ACRS2022-03-0716.62   Rising Trend5.914398271
ACRS2022-03-0415.81   Rising Trend1.677237239
ACRS2022-03-0315.37   Rising Trend2.452195357
ACRS2022-03-0215.61   Rising Trend3.184225965
ACRS2022-03-0114.94   Rising Trend1.607320673
ACRS2022-02-2814.9   Rising Trend2.683565349
ACRS2022-02-2515.34   Rising Trend5.746362357
ACRS2022-02-2414.12   Rising Trend0.863506633
ACRS2022-02-2313.42   Declining Trend-1.926742151
ACRS2022-02-2213.4   Declining Trend-1.763576126
ACRS2022-02-1813.26   Declining Trend-4.219690527
ACRS2022-02-1712.16   Declining Trend-11.852170131
ACRS2022-02-1612.77   Declining Trend-18.951205274
ACRS2022-02-1512.74   Declining Trend-17.479209469
ACRS2022-02-1411.88   Declining Trend-20.466534039
ACRS2022-02-1112.71   Declining Trend-14.987511739
ACRS2022-02-1012.6   Declining Trend-15.762854907
ACRS2022-02-0912.74   Declining Trend-15.177307727
ACRS2022-02-0812.16   Declining Trend-18.296427248
ACRS2022-02-0711.81   Declining Trend-18.8871175850
ACRS2022-02-0411.23   Declining Trend-25.132775193
ACRS2022-02-0310.83   Declining Trend-32.625565715
ACRS2022-02-0211.44   Declining Trend-27.282420379
ACRS2022-02-0111.58   Declining Trend-26.902280196
ACRS2022-01-3110.92   Declining Trend-28.502456542
ACRS2022-01-2810.37   Declining Trend-29.985339981
ACRS2022-01-2710.1   Declining Trend-32.369511214
ACRS2022-01-2610.37   Declining Trend-31.3419988
ACRS2022-01-2510.5   Declining Trend-29.797494240
ACRS2022-01-2410.17   Declining Trend-31.576495827
ACRS2022-01-219.74   Declining Trend-34.22494684
ACRS2022-01-2010.01   Declining Trend-32.989449336
ACRS2022-01-1910.14   Declining Trend-41.012373332
ACRS2022-01-1810.14   Declining Trend-40.545521560
ACRS2022-01-1410.81   Declining Trend-38.545466028
ACRS2022-01-1310.87   Declining Trend-39.112740984
ACRS2022-01-1211.11   Declining Trend-38.3321579894
ACRS2022-01-1112.86   Declining Trend-10.587423729
ACRS2022-01-1012.45   Declining Trend-13.786570529
ACRS2022-01-0712.7   Declining Trend-11.001602191
ACRS2022-01-0613.15   Declining Trend-8.228203773
ACRS2022-01-0513.22   Declining Trend-12.806370104
ACRS2022-01-0413.63   Declining Trend-9.271426690
ACRS2022-01-0314.59   Declining Trend-6.091316258
ACRS2021-12-3114.54   Declining Trend-6.408616476
ACRS2021-12-3014.33   Declining Trend-7.298404788
ACRS2021-12-2914.51   Declining Trend-8.904167919
ACRS2021-12-2814.64   Declining Trend-7.494160096
ACRS2021-12-2715.3   Declining Trend-5.411245691
ACRS2021-12-2315.44   Declining Trend-3.76181191
ACRS2021-12-2215.27   Declining Trend-4.271246730
ACRS2021-12-2114.51   Declining Trend-5.769202608
ACRS2021-12-2014.27   Declining Trend-9.942451053
ACRS2021-12-1713.98   Declining Trend-8.609951309
ACRS2021-12-1613.54   Declining Trend-14.14226937
ACRS2021-12-1513.71   Declining Trend-13.449411473
ACRS2021-12-1413.19   Declining Trend-17.308323399
ACRS2021-12-1314.03   Declining Trend-13.925439611
ACRS2021-12-1013.2   Declining Trend-17.885380906
ACRS2021-12-0913.49   Declining Trend-14.467386917
ACRS2021-12-0813.68   Declining Trend-14.144303201
ACRS2021-12-0713.22   Declining Trend-20.336300386
ACRS2021-12-0612.64   Declining Trend-20.249581255
ACRS2021-12-0312.5   Declining Trend-21.208548743
ACRS2021-12-0212.69   Declining Trend-17.735285887
ACRS2021-12-0112.51   Declining Trend-17.176601522
ACRS2021-11-3012.8   Declining Trend-18.389840007
ACRS2021-11-2912.27   Declining Trend-20.673254207
ACRS2021-11-2612.62   Declining Trend-19.433216150
ACRS2021-11-2413.4   Declining Trend-17.403245338
ACRS2021-11-2312.76   Declining Trend-18.915703137
ACRS2021-11-2213.59   Declining Trend-12.787355468
ACRS2021-11-1913.79   Declining Trend-14.917534479
ACRS2021-11-1813.48   Declining Trend-14.779366722
ACRS2021-11-1713.82   Declining Trend-14.607415785
ACRS2021-11-1614.18   Declining Trend-12.908298576
ACRS2021-11-1514.54   Declining Trend-14.8265961
ACRS2021-11-1214.91   Declining Trend-13.827305672
ACRS2021-11-1115.25   Declining Trend-12.952607479
ACRS2021-11-1015.86   Declining Trend-6.517261788
ACRS2021-11-0915.55   Declining Trend-7.94452223
ACRS2021-11-0816.7   Declining Trend-7.359323881
ACRS2021-11-0516.46   Declining Trend-7.271385674
ACRS2021-11-0416.84   Declining Trend-5.412414439
ACRS2021-11-0316.2   Declining Trend-6.091721256
ACRS2021-11-0216.48   Declining Trend-3.513796625
ACRS2021-11-0118.49   Rising Trend11.157413287
ACRS2021-10-2917.35   Rising Trend8.324267777
ACRS2021-10-2816.73   Rising Trend6.637191313
ACRS2021-10-2716.0   Rising Trend6.167252288
ACRS2021-10-2615.96   Rising Trend5.961247435
ACRS2021-10-2516.19   Rising Trend6.63271802
ACRS2021-10-2216.35   Rising Trend4.542331343
ACRS2021-10-2116.09   Rising Trend5.664170533
ACRS2021-10-2016.11   Rising Trend6.131570230
ACRS2021-10-1916.09   Rising Trend7.059490443
ACRS2021-10-1816.03   Rising Trend4.688394619
ACRS2021-10-1516.81   Rising Trend6.582563333
ACRS2021-10-1417.25   Rising Trend7.487366631
ACRS2021-10-1317.18   Rising Trend8.048192496
ACRS2021-10-1217.57   Rising Trend7.856157880
ACRS2021-10-1117.6   Rising Trend7.502175013
ACRS2021-10-0817.95   Rising Trend7.753268503
ACRS2021-10-0718.36   Rising Trend9.405316343
ACRS2021-10-0617.2   Rising Trend7.826462368
ACRS2021-10-0517.1   Rising Trend7.679666869
ACRS2021-10-0417.16   Rising Trend6.755458814
ACRS2021-10-0117.35   Rising Trend8.942520233
ACRS2021-09-3018.0   Rising Trend13.8891174585
ACRS2021-09-2918.0   Rising Trend13.789452536
ACRS2021-09-2818.08   Rising Trend14.252667577
ACRS2021-09-2718.8   Rising Trend30.047743349
ACRS2021-09-2418.07   Rising Trend22.55463387
ACRS2021-09-2318.01   Rising Trend23.587341473
ACRS2021-09-2217.33   Rising Trend21.85251546
ACRS2021-09-2116.95   Rising Trend21.656302789
ACRS2021-09-2016.9   Rising Trend19.656632414
ACRS2021-09-1718.16   Rising Trend26.871490321
ACRS2021-09-1617.46   Rising Trend15.453330561
ACRS2021-09-1517.71   Rising Trend16.13305384
ACRS2021-09-1417.09   Rising Trend12.215431790
ACRS2021-09-1317.79   Rising Trend11.903504789
ACRS2021-09-1017.64   Rising Trend26.34729811
ACRS2021-09-0917.57   Rising Trend23.146544172
ACRS2021-09-0816.84   Declining Trend-0.449232633
ACRS2021-09-0717.1   Rising Trend1.325429892
ACRS2021-09-0317.34   Rising Trend2.126376132
ACRS2021-09-0217.6   Rising Trend3.277534827
ACRS2021-09-0117.22   Declining Trend-2.161991055
ACRS2021-08-3116.21   Declining Trend-11.164368523
ACRS2021-08-3015.4   Declining Trend-13.788212824
ACRS2021-08-2715.69   Declining Trend-0.216313771
ACRS2021-08-2614.29   Declining Trend-5.64258446
ACRS2021-08-2514.83   Declining Trend-5.993184536
ACRS2021-08-2414.65   Declining Trend-5.733299718
ACRS2021-08-2314.43   Declining Trend-6.244276820
ACRS2021-08-2013.78   Declining Trend-9.344201814
ACRS2021-08-1913.45   Declining Trend-9.637378558
ACRS2021-08-1813.38   Declining Trend-10.913220897
ACRS2021-08-1713.39   Declining Trend-11.641409181
ACRS2021-08-1613.67   Declining Trend-12.442342659
ACRS2021-08-1314.72   Declining Trend-12.397248026
ACRS2021-08-1215.11   Rising Trend2.996340846
ACRS2021-08-1114.7   Declining Trend-3.608328974
ACRS2021-08-1014.51   Declining Trend-25.975316635
ACRS2021-08-0914.6   Declining Trend-26.247343737
ACRS2021-08-0614.9   Declining Trend-25.683426638
ACRS2021-08-0514.76   Declining Trend-26.721280282
ACRS2021-08-0414.31   Declining Trend-33.01585443
ACRS2021-08-0314.91   Declining Trend-26.48286295
ACRS2021-08-0215.08   Declining Trend-27.678415696
ACRS2021-07-3014.93   Declining Trend-15.984398129
ACRS2021-07-2915.4   Declining Trend-14.729250489
ACRS2021-07-2815.34   Declining Trend-18.904180976
ACRS2021-07-2714.74   Declining Trend-20.385566260
ACRS2021-07-2615.12   Declining Trend-17.854317858
ACRS2021-07-2315.7   Declining Trend-16.966317975
ACRS2021-07-2215.61   Declining Trend-15.694187767
ACRS2021-07-2115.76   Declining Trend-16.412305722
ACRS2021-07-2015.0   Declining Trend-20.617521473
ACRS2021-07-1914.2   Declining Trend-27.097565837
ACRS2021-07-1614.49   Declining Trend-30.4621304
ACRS2021-07-1515.12   Declining Trend-10.552835401
ACRS2021-07-1415.97   Declining Trend-10.76567978
ACRS2021-07-1316.85   Declining Trend-28.766388523
ACRS2021-07-1217.71   Declining Trend-25.994714849
ACRS2021-07-0917.59   Declining Trend-27.301278726
ACRS2021-07-0817.66   Declining Trend-27.105533300
ACRS2021-07-0717.23   Declining Trend-33.14532901
ACRS2021-07-0616.88   Declining Trend-28.067459600
ACRS2021-07-0217.07   Declining Trend-23.545354880
ACRS2021-07-0117.21   Declining Trend-3.444768089
ACRS2021-06-3017.56   Rising Trend0.0441807509
ACRS2021-06-2917.16   Declining Trend-11.918559777
ACRS2021-06-2817.9   Declining Trend-10.326855451
ACRS2021-06-2517.79   Declining Trend-8.736175743
ACRS2021-06-2417.08   Declining Trend-58.617844424
ACRS2021-06-2317.23   Declining Trend-59.247687101
ACRS2021-06-2217.98   Declining Trend-51.8661230662
ACRS2021-06-2117.91   Declining Trend-47.209492534
ACRS2021-06-1818.29   Declining Trend-45.535667077
ACRS2021-06-1718.16   Declining Trend-51.36651678
ACRS2021-06-1617.99   Declining Trend-36.663695502
ACRS2021-06-1517.81   Declining Trend-48.162972864
ACRS2021-06-1417.83   Declining Trend-70.441701281
ACRS2021-06-1118.38   Declining Trend-64.971955319
ACRS2021-06-1019.65   Declining Trend-52.8463254834
ACRS2021-06-0917.765   Declining Trend-112.2961640103
ACRS2021-06-0818.76   Declining Trend-101.5882399208
ACRS2021-06-0722.38   Declining Trend-6.505468915
ACRS2021-06-0421.73   Declining Trend-7.293252880
ACRS2021-06-0321.9   Rising Trend0.638535993
ACRS2021-06-0221.74   Rising Trend0.4631031844
ACRS2021-06-0123.64   Rising Trend18.596482184
ACRS2021-05-2822.24   Rising Trend10.517316549
ACRS2021-05-2721.61   Rising Trend12.2261382167
ACRS2021-05-2621.03   Declining Trend-2.556536917
ACRS2021-05-2521.74   Declining Trend-5.854308879
ACRS2021-05-2422.33   Rising Trend12.187345549
ACRS2021-05-2122.56   Rising Trend15.866296480
ACRS2021-05-2022.75   Rising Trend15.368376504
ACRS2021-05-1922.97   Rising Trend14.185424642
ACRS2021-05-1821.73   Rising Trend8.973506517
ACRS2021-05-1721.65   Rising Trend3.904341246
ACRS2021-05-1421.19   Rising Trend2.077606644
ACRS2021-05-1321.24   Rising Trend6.083359801
ACRS2021-05-1221.77   Rising Trend9.594653432
ACRS2021-05-1122.39   Rising Trend15.588876512
ACRS2021-05-1023.31   Rising Trend17.576425121
ACRS2021-05-0722.95   Rising Trend22.809444679
ACRS2021-05-0623.83   Rising Trend29.887505082
ACRS2021-05-0524.14   Rising Trend35.439412047
ACRS2021-05-0423.67   Rising Trend36.737630970
ACRS2021-05-0324.92   Rising Trend46.072782818
ACRS2021-04-3023.85   Rising Trend43.172690016
ACRS2021-04-2924.94   Rising Trend58.224375150
ACRS2021-04-2825.14   Rising Trend52.094447504
ACRS2021-04-2724.62   Rising Trend39.145613861
ACRS2021-04-2626.06   Rising Trend64.729611341
ACRS2021-04-2326.71   Rising Trend71.73365719
ACRS2021-04-2226.77   Rising Trend27.062516295
ACRS2021-04-2127.2   Rising Trend3730.223509940
ACRS2021-04-2026.46   Rising Trend3727.353328201
ACRS2021-04-1926.02   Rising Trend3723.406590815
ACRS2021-04-1626.68   Rising Trend3726.423495458
ACRS2021-04-1527.03   Rising Trend3732.558834523
ACRS2021-04-1427.82   Rising Trend3741.218487377
ACRS2021-04-1326.46   Rising Trend3735.788714656
ACRS2021-04-1227.46   Rising Trend3738.956570646
ACRS2021-04-0928.96   Rising Trend3751.988416129
ACRS2021-04-0829.09   Rising Trend3757.639536474
ACRS2021-04-0728.96   Rising Trend3761.126510675
ACRS2021-04-0628.98   Rising Trend3763.741569047
ACRS2021-04-0528.05   Rising Trend3762.1881082012
ACRS2021-04-0126.5   Rising Trend3751.6591475480
ACRS2021-03-3125.2   Rising Trend3738.1341685190
ACRS2021-03-3023.58   Rising Trend3704.553561512
ACRS2021-03-2922.52   Rising Trend3688.651622386
ACRS2021-03-2623.02   Rising Trend3712.526662749
ACRS2021-03-2523.97   Rising Trend3724.148883090
ACRS2021-03-2422.52   Rising Trend3667.381782141
ACRS2021-03-2325.33   Rising Trend7392.507738924
ACRS2021-03-2227.73   Rising Trend7421.296618024
ACRS2021-03-1926.79   Rising Trend7416.1751329610
ACRS2021-03-1824.94   Rising Trend7392.834500708
ACRS2021-03-1723.92   Rising Trend7392.37499115
ACRS2021-03-1623.76   Rising Trend7393.498395241
ACRS2021-03-1523.94   Rising Trend7395.29744807
ACRS2021-03-1225.21   Rising Trend7399.272492144
ACRS2021-03-1124.4   Rising Trend7396.018497538
ACRS2021-03-1022.82   Rising Trend7388.712362140
ACRS2021-03-0922.47   Rising Trend7384.85400112
ACRS2021-03-0821.24   Rising Trend7380.913349548
ACRS2021-03-0521.31   Rising Trend7385.927605975
ACRS2021-03-0421.14   Rising Trend7392.723549270
ACRS2021-03-0321.98   Rising Trend7399.797359388
ACRS2021-03-0223.25   Rising Trend7403.558214383
ACRS2021-03-0124.06   Rising Trend7400.078443051
ACRS2021-02-2622.28   Rising Trend7411.544542440
ACRS2021-02-2521.22   Rising Trend7404.971507320
ACRS2021-02-2420.67   Rising Trend7356.873580481
ACRS2021-02-2321.02   Rising Trend11061.827982385
ACRS2021-02-2223.03   Rising Trend11092.8363126409
ACRS2021-02-1921.2   Rising Trend11037.861766543
ACRS2021-02-1822.6   Rising Trend11048.772580355
ACRS2021-02-1723.86   Rising Trend11058.824490814
ACRS2021-02-1623.93   Rising Trend11060.748590527
ACRS2021-02-1224.21   Rising Trend11062.108639920
ACRS2021-02-1123.27   Rising Trend11050.501592702
ACRS2021-02-1022.93   Rising Trend11049.045797410
ACRS2021-02-0921.5   Rising Trend11039.361093577
ACRS2021-02-0820.95   Rising Trend11032.093563730
ACRS2021-02-0520.77   Rising Trend11032.4822716665
ACRS2021-02-0421.56   Rising Trend11056.7011462525
ACRS2021-02-0321.5   Rising Trend11062.218728749
ACRS2021-02-0220.73   Rising Trend11058.372974423
ACRS2021-02-0121.35   Rising Trend11063.9661066304
ACRS2021-01-2920.75   Rising Trend11057.267801213
ACRS2021-01-2819.52   Rising Trend11052.3222446926
ACRS2021-01-2718.44   Rising Trend11027.7671536010
ACRS2021-01-2617.48   Rising Trend10969.542806879
ACRS2021-01-2517.64   Rising Trend14673.5581514179
ACRS2021-01-2218.22   Rising Trend14694.0271394749
ACRS2021-01-2118.04   Rising Trend14692.5073061690
ACRS2021-01-2017.97   Rising Trend14690.43220419643
ACRS2021-01-1918.83   Rising Trend14865.915114362153
ACRS2021-01-155.88   Rising Trend55.974295177
ACRS2021-01-146.1   Rising Trend56.176241906
ACRS2021-01-135.86   Rising Trend53.222441340
ACRS2021-01-126.08   Rising Trend60.76466384
ACRS2021-01-116.32   Rising Trend63.476220938
ACRS2021-01-086.19   Rising Trend64.295346896
ACRS2021-01-076.49   Rising Trend65.092626130
ACRS2021-01-066.41   Rising Trend65.769564339
ACRS2021-01-056.55   Rising Trend67.33376166
ACRS2021-01-046.48   Rising Trend65.187421429
ACRS2020-12-316.47   Rising Trend65.024373965
ACRS2020-12-306.62   Rising Trend67.473408943
ACRS2020-12-296.54   Rising Trend71.483507250
ACRS2020-12-286.72   Rising Trend73.761866841
ACRS2020-12-247.61   Rising Trend81.916586081
ACRS2020-12-237.58   Rising Trend81.9381133639
ACRS2020-12-227.01   Rising Trend87.3281806228
ACRS2020-12-216.04   Rising Trend70.6431017920
ACRS2020-12-185.52   Rising Trend65.643702839
ACRS2020-12-175.24   Rising Trend63.933973244
ACRS2020-12-165.01   Rising Trend61.611245430
ACRS2020-12-154.59   Rising Trend14.258850957
ACRS2020-12-143.93   Rising Trend6.161237687
ACRS2020-12-113.93   Rising Trend12.91303191
ACRS2020-12-103.79   Rising Trend14.026137583
ACRS2020-12-093.69   Rising Trend15.042301523
ACRS2020-12-083.88   Rising Trend15.452319028
ACRS2020-12-074.1   Rising Trend17.164503544
ACRS2020-12-043.74   Rising Trend16.29564957
ACRS2020-12-033.57   Rising Trend15.4181775
ACRS2020-12-023.47   Rising Trend14.938320037
ACRS2020-12-013.52   Rising Trend15.289560429
ACRS2020-11-303.34   Rising Trend14.357210518
ACRS2020-11-273.32   Rising Trend14.357194971
ACRS2020-11-253.31   Rising Trend14.285338636
ACRS2020-11-243.33   Rising Trend13.947570657
ACRS2020-11-233.12   Rising Trend12.702560132
ACRS2020-11-203.09   Rising Trend11.739266093
ACRS2020-11-193.09   Rising Trend12.571250284
ACRS2020-11-183.2   Rising Trend13.096172107
ACRS2020-11-173.26   Rising Trend13.089172600
ACRS2020-11-163.19   Rising Trend12.909723526
ACRS2020-11-133.64   Rising Trend14.306251318
ACRS2020-11-123.77   Rising Trend20.885247833
ACRS2020-11-113.67   Rising Trend21.833146466

ACRS Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00002 M6 M4 M6 M7 M
Cost of sales-11000-12000-90000-1200004030002 M-2 M4 M4 M
Gross operating profit00008780003220001720006530001 M
Selling Gen & administrative expense2 M2 M5 M15 M18 M26 M28 M21 M24 M
Research & development expense3 M7 M15 M33 M36 M61 M65 M29 M44 M
Operating income-5 M-9 M-21 M-48 M-53 M-85 M-93 M-49 M-65 M
floaterest income000000000
floaterest expense000000000
Other income net0160001040001880001 M3 M-21 M-3 M-25 M
Pre-tax Income (EBT)-5 M-9 M-21 M-48 M-52 M-82 M-114 M-51 M-91 M
Income taxes0000-2 M00-1820000
Net income from total operations-5 M-9 M-21 M-48 M-69 M-133 M-161 M-51 M-91 M
Minority floaterest000000000
Total net income-5 M-9 M-21 M-48 M-69 M-133 M-161 M-51 M-91 M
Preferred dividends2 M2 M3 MN/AN/AN/AN/AN/AN/A
Net income available for common-7 M-11 M-23 M-48 M-50 M-82 M-114 M-51 M-91 M
Depreciation1100012000900001200004020002 M6 M1 M923000
Amortization000000000
Operating income before depreciation (EBITDA)-5 M-9 M-21 M-48 M-53 M-83 M-86 M-47 M-64 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.65-0.92-3.79-2.25-2.44-4.03-3.9-1.2-1.6
Diluted EPS total-0.65-0.92-3.79-2.25-2.44-4.03-3.9-1.2-1.6

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!