Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.335

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.1592-1.818-1.3351.93Declining Trend5.165.16

SymbolDateCloseSignalTrendVolume
ADESForward 204.69Declining Trend-0.72968675
ADESForward 194.69Declining Trend-0.75268675
ADESForward 184.69Declining Trend-0.69168675
ADESForward 174.69Declining Trend-0.67268675
ADESForward 164.69Declining Trend-0.83868675
ADESForward 154.69Declining Trend-0.89268675
ADESForward 144.69Declining Trend-0.89168675
ADESForward 134.69Declining Trend-0.91568675
ADESForward 124.69Declining Trend-1.0568675
ADESForward 114.69Declining Trend-0.92268675
ADESForward 104.69Declining Trend-0.89368675
ADESForward 94.69Declining Trend-0.90968675
ADESForward 84.69Declining Trend-0.96668675
ADESForward 74.69Declining Trend-1.01968675
ADESForward 64.69Declining Trend-1.25168675
ADESForward 54.69Declining Trend-1.26968675
ADESForward 44.69Declining Trend-1.29168675
ADESForward 34.69Declining Trend-1.36268675
ADESForward 24.69Declining Trend-1.39468675
ADESForward 14.69Declining Trend-1.2768675
ADES2022-07-064.69Declining Trend-1.33568675
ADES2022-07-054.72Declining Trend-1.32378161
ADES2022-07-014.65Declining Trend-1.37741811
ADES2022-06-304.69Declining Trend-1.31256883
ADES2022-06-294.67Declining Trend-1.51641896
ADES2022-06-284.62Declining Trend-1.61798065
ADES2022-06-274.72Declining Trend-1.56109343
ADES2022-06-244.67Declining Trend-1.73168517
ADES2022-06-234.66Declining Trend-1.81862656
ADES2022-06-224.7Declining Trend-1.65659626
ADES2022-06-214.75Declining Trend-1.55955185
ADES2022-06-174.67Declining Trend-1.654106443
ADES2022-06-164.58Declining Trend-0.98119706
ADES2022-06-154.85Declining Trend-0.71899837
ADES2022-06-144.8Declining Trend-0.98389463
ADES2022-06-134.78Declining Trend-1.007213535
ADES2022-06-104.94Declining Trend-0.596157277
ADES2022-06-094.97Declining Trend-1.23560861
ADES2022-06-085.14Declining Trend-1.20188234
ADES2022-06-075.14Declining Trend-0.94108443
ADES2022-06-065.04Declining Trend-1.12111737
ADES2022-06-034.97Declining Trend-1.208100439
ADES2022-06-025.0Declining Trend-1.166122227
ADES2022-06-015.03Declining Trend-1.114136414
ADES2022-05-315.02Declining Trend-1.31396329
ADES2022-05-275.1Declining Trend-1.28572236
ADES2022-05-265.0Declining Trend-1.41373919
ADES2022-05-255.03Declining Trend-1.56535668
ADES2022-05-245.04Declining Trend-1.573102503
ADES2022-05-235.22Declining Trend-1.25850545
ADES2022-05-205.12Declining Trend-1.254121170
ADES2022-05-195.13Declining Trend-1.19760216
ADES2022-05-185.1Declining Trend-0.421162518
ADES2022-05-175.23Declining Trend-0.23374066
ADES2022-05-165.11Declining Trend-0.544116685
ADES2022-05-135.12Declining Trend-0.584131449
ADES2022-05-125.1Declining Trend-0.545267474
ADES2022-05-115.14Declining Trend-1.129217490
ADES2022-05-105.18Declining Trend-1.091243170
ADES2022-05-095.54Rising Trend0.03190882
ADES2022-05-065.83Rising Trend0.20389225
ADES2022-05-055.96Rising Trend0.35593667
ADES2022-05-046.2Rising Trend0.64184709
ADES2022-05-036.16Rising Trend0.63664913
ADES2022-05-025.97Rising Trend0.41394547
ADES2022-04-296.05Rising Trend0.41754100
ADES2022-04-286.17Rising Trend0.40692204
ADES2022-04-275.94Rising Trend0.09488556
ADES2022-04-265.86Declining Trend-0.011137735
ADES2022-04-256.19Rising Trend0.522124155
ADES2022-04-226.38Rising Trend0.79187066
ADES2022-04-216.41Rising Trend0.823162246
ADES2022-04-206.54Rising Trend1.9369932
ADES2022-04-196.55Rising Trend1.908144740
ADES2022-04-186.29Rising Trend1.47791359
ADES2022-04-146.17Rising Trend1.389166443
ADES2022-04-136.02Rising Trend1.239120577
ADES2022-04-126.08Rising Trend0.64176021
ADES2022-04-116.11Rising Trend0.61102323
ADES2022-04-086.16Rising Trend0.90673796
ADES2022-04-076.05Rising Trend0.75149632
ADES2022-04-066.11Rising Trend0.864105541
ADES2022-04-056.19Rising Trend0.98365865
ADES2022-04-046.35Rising Trend1.116144265
ADES2022-04-016.11Rising Trend0.759115743
ADES2022-03-316.22Rising Trend0.87749378
ADES2022-03-306.11Rising Trend0.749268412
ADES2022-03-296.2Rising Trend0.942109069
ADES2022-03-286.09Rising Trend0.785135267
ADES2022-03-256.17Rising Trend0.896113491
ADES2022-03-246.26Rising Trend1.045123630
ADES2022-03-236.4Rising Trend1.104141270
ADES2022-03-226.66Rising Trend2.392170506
ADES2022-03-216.53Rising Trend2.118106027
ADES2022-03-186.5Rising Trend2.006141277
ADES2022-03-176.39Rising Trend1.853155485
ADES2022-03-166.48Rising Trend2.055500879
ADES2022-03-155.82Declining Trend-1.892101941
ADES2022-03-145.85Declining Trend-1.862134896
ADES2022-03-115.8Declining Trend-1.76692126
ADES2022-03-105.75Declining Trend-1.85288126
ADES2022-03-095.63Declining Trend-2.076348422
ADES2022-03-086.32Rising Trend0.45395150
ADES2022-03-076.5Rising Trend0.633165669
ADES2022-03-046.16Rising Trend0.04355911
ADES2022-03-036.17Rising Trend0.008113819
ADES2022-03-026.26Rising Trend0.04146841
ADES2022-03-016.05Declining Trend-0.03123609
ADES2022-02-286.15Declining Trend-0.00658698
ADES2022-02-256.14Declining Trend-0.07374971
ADES2022-02-246.02Declining Trend-0.179126665
ADES2022-02-236.03Declining Trend-0.23961755
ADES2022-02-226.25Declining Trend-0.17353897
ADES2022-02-186.34Declining Trend-0.19845530
ADES2022-02-176.29Declining Trend-0.70233198
ADES2022-02-166.4Declining Trend-0.60538281
ADES2022-02-156.28Declining Trend-0.47479934
ADES2022-02-146.22Declining Trend-0.6596911
ADES2022-02-116.17Declining Trend-0.37656283
ADES2022-02-106.22Declining Trend-0.30480942
ADES2022-02-096.31Declining Trend-0.222102741
ADES2022-02-086.25Rising Trend0.01954577
ADES2022-02-076.34Rising Trend0.15559143
ADES2022-02-046.26Rising Trend0.14551242
ADES2022-02-036.35Rising Trend0.13461531
ADES2022-02-026.61Rising Trend0.254123529
ADES2022-02-016.4Declining Trend-0.009109365
ADES2022-01-316.24Declining Trend-0.0447245
ADES2022-01-286.14Declining Trend-0.207132572
ADES2022-01-276.02Declining Trend-0.44466728
ADES2022-01-266.08Declining Trend-0.36680753
ADES2022-01-256.19Declining Trend-0.406195892
ADES2022-01-246.03Declining Trend-0.813150953
ADES2022-01-216.23Declining Trend-0.60273314
ADES2022-01-206.39Declining Trend-0.8441965
ADES2022-01-196.62Declining Trend-0.6855819
ADES2022-01-186.86Declining Trend-0.379116525
ADES2022-01-146.6Declining Trend-0.74868990
ADES2022-01-136.76Declining Trend-0.32773999
ADES2022-01-127.04Declining Trend-0.06648231
ADES2022-01-116.97Declining Trend-0.03845937
ADES2022-01-106.93Rising Trend0.16670701
ADES2022-01-077.13Rising Trend0.35938844
ADES2022-01-067.1Rising Trend0.37377488
ADES2022-01-056.95Rising Trend0.167105505
ADES2022-01-046.95Rising Trend0.12955531
ADES2022-01-036.73Rising Trend0.01595520
ADES2021-12-316.62Declining Trend-0.03843782
ADES2021-12-306.47Declining Trend-0.13798063
ADES2021-12-296.57Declining Trend-0.1372521
ADES2021-12-286.55Rising Trend0.05736261
ADES2021-12-276.61Declining Trend-0.02642478
ADES2021-12-236.62Declining Trend-0.16664495
ADES2021-12-226.65Declining Trend-0.38247577
ADES2021-12-216.49Declining Trend-0.82485676
ADES2021-12-206.3Declining Trend-0.952141066
ADES2021-12-176.46Declining Trend-0.54758266
ADES2021-12-166.42Declining Trend-0.596126789
ADES2021-12-156.51Declining Trend-0.18795972
ADES2021-12-146.67Rising Trend0.044141982
ADES2021-12-136.67Declining Trend-0.00292592
ADES2021-12-106.86Rising Trend0.34971954
ADES2021-12-096.82Rising Trend0.323123122
ADES2021-12-086.73Rising Trend0.22650686
ADES2021-12-076.69Rising Trend0.08166001
ADES2021-12-066.67Rising Trend0.04795767
ADES2021-12-036.46Declining Trend-0.177120328
ADES2021-12-026.36Declining Trend-0.25274519
ADES2021-12-016.3Declining Trend-0.328171996
ADES2021-11-306.4Declining Trend-0.324206216
ADES2021-11-296.51Rising Trend0.061155114
ADES2021-11-266.61Rising Trend0.168105544
ADES2021-11-246.67Rising Trend0.11390248
ADES2021-11-236.7Declining Trend-0.077107669
ADES2021-11-226.91Declining Trend-0.133155926
ADES2021-11-196.97Declining Trend-0.016210024
ADES2021-11-186.96Rising Trend0.02233200
ADES2021-11-177.24Rising Trend0.614149532
ADES2021-11-167.32Rising Trend1.026301270
ADES2021-11-157.83Rising Trend2.878270593
ADES2021-11-127.725Rising Trend2.534254575
ADES2021-11-117.41Rising Trend1.751234031
ADES2021-11-107.56Rising Trend2.017361026
ADES2021-11-097.25Declining Trend-1.264147084
ADES2021-11-087.19Declining Trend-1.185228597
ADES2021-11-057.11Declining Trend-1.349138922
ADES2021-11-046.66Declining Trend-1.945126220
ADES2021-11-036.7Declining Trend-1.89641692
ADES2021-11-026.72Declining Trend-1.87868509
ADES2021-11-016.89Declining Trend-1.81391023
ADES2021-10-296.79Declining Trend-1.72893475
ADES2021-10-286.52Declining Trend-2.046273959
ADES2021-10-276.4Declining Trend-2.26787254
ADES2021-10-266.55Declining Trend-2.02256678
ADES2021-10-256.63Declining Trend-1.855101114
ADES2021-10-226.45Declining Trend-1.886110332
ADES2021-10-216.61Declining Trend-1.93646745
ADES2021-10-206.72Declining Trend-1.66187936
ADES2021-10-196.74Declining Trend-1.609158920
ADES2021-10-186.44Declining Trend-1.78953440
ADES2021-10-156.56Declining Trend-1.8858737
ADES2021-10-146.52Declining Trend-2.078116909
ADES2021-10-136.35Declining Trend-2.37459865
ADES2021-10-126.35Declining Trend-4.6274680
ADES2021-10-116.36Declining Trend-4.309100229
ADES2021-10-086.31Declining Trend-4.28894901
ADES2021-10-076.37Declining Trend-4.381102025
ADES2021-10-066.34Declining Trend-4.59398185
ADES2021-10-056.34Declining Trend-4.59791276
ADES2021-10-046.31Declining Trend-4.72978002
ADES2021-10-016.35Declining Trend-4.721104440
ADES2021-09-306.39Declining Trend-4.37692959
ADES2021-09-296.45Declining Trend-4.27592600
ADES2021-09-286.4Declining Trend-4.206140923
ADES2021-09-276.52Declining Trend-3.538184501
ADES2021-09-246.22Declining Trend-3.882125252
ADES2021-09-236.25Declining Trend-4.056104109
ADES2021-09-226.15Declining Trend-3.945574766
ADES2021-09-216.27Declining Trend-3.284156064
ADES2021-09-206.43Declining Trend-2.9391866
ADES2021-09-176.52Declining Trend-3.08999318
ADES2021-09-166.45Declining Trend-3.34763901
ADES2021-09-156.42Declining Trend-3.64156257
ADES2021-09-146.45Declining Trend-5.819107970
ADES2021-09-136.26Declining Trend-5.804237624
ADES2021-09-106.44Declining Trend-5.21788084
ADES2021-09-096.52Declining Trend-5.33662730
ADES2021-09-086.66Declining Trend-5.48879980
ADES2021-09-076.64Declining Trend-5.541139899
ADES2021-09-036.81Declining Trend-5.35578838
ADES2021-09-026.7Declining Trend-5.763210467
ADES2021-09-016.77Declining Trend-5.22175785
ADES2021-08-316.81Declining Trend-5.125117162
ADES2021-08-306.82Declining Trend-4.861105482
ADES2021-08-277.04Declining Trend-3.57597209
ADES2021-08-267.05Declining Trend-2.89877139
ADES2021-08-257.05Declining Trend-3.108116475
ADES2021-08-246.94Declining Trend-2.76341042
ADES2021-08-237.04Rising Trend0.185113378
ADES2021-08-206.88Rising Trend4.83190644
ADES2021-08-196.93Rising Trend4.558255587
ADES2021-08-187.19Rising Trend5.038207520
ADES2021-08-177.24Rising Trend5.247139354
ADES2021-08-167.17Rising Trend2.956207624
ADES2021-08-136.7Rising Trend2.233155320
ADES2021-08-126.73Rising Trend2.459421717
ADES2021-08-116.83Rising Trend4.655166135
ADES2021-08-106.97Rising Trend4.622831909
ADES2021-08-098.01Rising Trend13.243248854
ADES2021-08-067.61Rising Trend12.22872244
ADES2021-08-057.71Rising Trend11.99974656
ADES2021-08-047.64Rising Trend12.327146299
ADES2021-08-037.81Rising Trend12.633112464
ADES2021-08-027.69Rising Trend12.741143056
ADES2021-07-307.52Rising Trend13.49173724
ADES2021-07-297.55Rising Trend14.17553415
ADES2021-07-287.64Rising Trend14.171138652
ADES2021-07-277.46Rising Trend14.401376198
ADES2021-07-267.14Rising Trend16.112254895
ADES2021-07-237.11Rising Trend20.549235096
ADES2021-07-226.77Rising Trend19.471146604
ADES2021-07-217.0Rising Trend19.729181630
ADES2021-07-206.57Rising Trend19.08987729
ADES2021-07-196.47Rising Trend18.989147295
ADES2021-07-166.46Rising Trend18.933110144
ADES2021-07-156.64Rising Trend19.28892469
ADES2021-07-146.8Rising Trend21.191125035
ADES2021-07-136.88Rising Trend21.103145599
ADES2021-07-127.12Rising Trend21.353143907
ADES2021-07-096.82Rising Trend20.817125496
ADES2021-07-086.58Rising Trend20.187231082
ADES2021-07-076.78Rising Trend21.042163472
ADES2021-07-067.02Rising Trend21.435229943
ADES2021-07-027.1Rising Trend21.568118736
ADES2021-07-017.32Rising Trend22.803683696
ADES2021-06-307.41Rising Trend23.888254688
ADES2021-06-296.9Rising Trend22.6158705
ADES2021-06-287.09Rising Trend23.195131022
ADES2021-06-257.1Rising Trend26.1512484995
ADES2021-06-247.02Rising Trend28.711280896
ADES2021-06-236.96Rising Trend28.27173476
ADES2021-06-226.91Rising Trend28.153268598
ADES2021-06-216.85Rising Trend27.994254076
ADES2021-06-186.95Rising Trend28.294277330
ADES2021-06-177.23Rising Trend28.915227278
ADES2021-06-167.36Rising Trend29.305185820
ADES2021-06-157.42Rising Trend31.274173074
ADES2021-06-147.81Rising Trend31.859133522
ADES2021-06-117.75Rising Trend31.725161750
ADES2021-06-107.94Rising Trend32.0178293
ADES2021-06-097.76Rising Trend31.476167912
ADES2021-06-087.88Rising Trend31.752413217
ADES2021-06-077.95Rising Trend32.124214346
ADES2021-06-047.99Rising Trend32.026141670
ADES2021-06-037.96Rising Trend32.604335700
ADES2021-06-028.15Rising Trend33.65252605
ADES2021-06-018.02Rising Trend33.414233632
ADES2021-05-287.94Rising Trend33.484233762
ADES2021-05-278.0Rising Trend36.578358372
ADES2021-05-267.45Rising Trend39.265623679
ADES2021-05-257.17Rising Trend37.099363281
ADES2021-05-247.15Rising Trend37.16880376
ADES2021-05-217.03Rising Trend36.3481329067
ADES2021-05-206.15Rising Trend24.7082386890
ADES2021-05-195.35Rising Trend5.499610001
ADES2021-05-185.47Rising Trend6.454191385
ADES2021-05-175.5Rising Trend8.398570696
ADES2021-05-145.25Rising Trend6.985298936
ADES2021-05-135.2Rising Trend6.768217307
ADES2021-05-125.25Rising Trend6.809330274
ADES2021-05-115.2Rising Trend6.5871352953
ADES2021-05-104.63Declining Trend-0.508270515
ADES2021-05-074.68Declining Trend-0.2143885
ADES2021-05-064.67Declining Trend-0.20673274
ADES2021-05-054.81Declining Trend-0.28783334
ADES2021-05-044.73Declining Trend-0.374138604
ADES2021-05-034.77Declining Trend-0.272131223
ADES2021-04-304.7Declining Trend-0.383130690
ADES2021-04-294.76Declining Trend-0.3478332
ADES2021-04-284.84Declining Trend-0.37590716
ADES2021-04-274.91Declining Trend-0.532110855
ADES2021-04-264.94Declining Trend-0.342100157
ADES2021-04-235.02Declining Trend-0.39794485
ADES2021-04-224.88Declining Trend-0.499133823
ADES2021-04-215.09Declining Trend-0.32993886
ADES2021-04-204.97Declining Trend-0.264124441
ADES2021-04-194.97Declining Trend-0.28180601
ADES2021-04-165.08Declining Trend-0.16786120
ADES2021-04-155.0Declining Trend-0.276163770
ADES2021-04-145.11Declining Trend-0.166123475
ADES2021-04-135.24Declining Trend-0.08771775
ADES2021-04-125.28Rising Trend0.575111566
ADES2021-04-095.22Rising Trend0.698103184
ADES2021-04-085.36Rising Trend0.88494580
ADES2021-04-075.46Rising Trend0.781116325
ADES2021-04-065.57Rising Trend0.8895613
ADES2021-04-055.57Rising Trend1.0883063
ADES2021-04-015.54Rising Trend0.98865877
ADES2021-03-315.5Rising Trend0.7794980
ADES2021-03-305.5Rising Trend0.76771521
ADES2021-03-295.46Rising Trend0.492121421
ADES2021-03-265.53Rising Trend0.72789330
ADES2021-03-255.49Rising Trend0.596179678
ADES2021-03-245.38Rising Trend0.313141205
ADES2021-03-235.27Rising Trend0.17691420
ADES2021-03-225.46Rising Trend0.567151098
ADES2021-03-195.43Rising Trend0.521343617
ADES2021-03-185.62Rising Trend1.17294665
ADES2021-03-175.74Rising Trend1.2893627
ADES2021-03-165.77Rising Trend1.254103256
ADES2021-03-155.72Rising Trend1.167168887
ADES2021-03-125.75Rising Trend1.882109544
ADES2021-03-115.75Rising Trend2.047235444
ADES2021-03-105.75Rising Trend2.104128024
ADES2021-03-095.73Rising Trend1.883125978
ADES2021-03-085.82Rising Trend1.96126296
ADES2021-03-055.8Rising Trend2.08243568
ADES2021-03-045.79Rising Trend1.879159306
ADES2021-03-036.13Rising Trend2.208320097
ADES2021-03-025.95Rising Trend1.49781920
ADES2021-03-016.05Rising Trend1.66119235
ADES2021-02-265.7Rising Trend1.423153936
ADES2021-02-255.69Rising Trend1.535142120
ADES2021-02-245.84Rising Trend1.694280084
ADES2021-02-235.96Rising Trend2.056233037
ADES2021-02-226.34Rising Trend3.158227443
ADES2021-02-196.1Rising Trend2.665243925
ADES2021-02-185.98Rising Trend2.392196907
ADES2021-02-175.92Rising Trend2.252153893
ADES2021-02-166.01Rising Trend2.341261231
ADES2021-02-125.69Rising Trend1.59164938
ADES2021-02-115.82Rising Trend2.448112603
ADES2021-02-105.71Rising Trend2.474108756
ADES2021-02-095.84Rising Trend2.816167212
ADES2021-02-085.9Rising Trend2.559248204
ADES2021-02-055.92Rising Trend2.6408908
ADES2021-02-045.31Rising Trend0.176196691
ADES2021-02-035.03Declining Trend-0.513164759
ADES2021-02-024.65Declining Trend-1.185265267
ADES2021-02-015.12Declining Trend-0.13470621
ADES2021-01-295.07Rising Trend0.12692166
ADES2021-01-285.19Rising Trend0.31179611
ADES2021-01-275.25Rising Trend0.413103272
ADES2021-01-265.5Rising Trend0.556116341
ADES2021-01-255.44Rising Trend0.573106015
ADES2021-01-225.38Rising Trend0.54971296
ADES2021-01-215.33Rising Trend0.56474106
ADES2021-01-205.45Rising Trend0.64147332
ADES2021-01-195.42Rising Trend0.611120108
ADES2021-01-155.5Rising Trend0.74879741
ADES2021-01-145.52Rising Trend0.73478455
ADES2021-01-135.4Rising Trend0.76968505
ADES2021-01-125.53Rising Trend0.85863016
ADES2021-01-115.33Rising Trend0.75668939
ADES2021-01-085.49Rising Trend0.91343022
ADES2021-01-075.57Rising Trend0.93110429
ADES2021-01-065.56Rising Trend0.853147267
ADES2021-01-055.45Rising Trend0.28766810
ADES2021-01-045.37Rising Trend33.22390322
ADES2020-12-315.5Rising Trend33.55552670
Advanced Emissions Solutions Inc. logo

Advanced Emissions Solutions Inc.

Sector: 
Industrials
   

Industry: 
Pollution & Treatment Controls

4.69
 
USD
  
-0.03
  
(-0.64%)
Optionable: Yes  Market Cap: 90 M  90-day average vol: 102,161

Previous close: 4.72  Open: 4.72  Bid: 4.72  Ask: 4.72
52 week range    
4.50   
   8.19
Peers   
THR / 
LECO / 
KRNT / 
Last updated: Thursday 7th July 2022
45
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!