Celularity Inc
CELU
NSC
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
7.59
USD
-0.26
(-3.31%)
Optionable: Yes Market Cap: 1,041 M 90-day average vol: 317,635
Previous close: 7.85 Open: 7.6 Bid: 8.8 Ask: 8.8
52 week range
3.63 13.40
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 48.80 |
Price per Book TTM ($) | 8.89 |
PE Ratio (TTM) | -4.30 |
Book Value per Share ($) | 0.72 |
5 Year PE Range | -3.2 , -3.6 |
Returns
7 Day Return | 31.54% | |
1 Month Return | -35.57% | |
3 Month Return | 17.31% | |
1 Year Return | -24.78% | |
3 Year Return | -22.55% | |
5 Year Return | -22.55% | |
YTD Return | 48.24% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.06 |
14 Day SMA ($) | 8.87 |
14 Day EMA ($) | 8.45 |
Money Flow Index | 94.52 |
Average True Range | 1.44 |
50 Day SMA ($) | 9.23 |
200 Day SMA ($) | 7.02 |
ADX | 18.47 |
MACD | -0.79 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
C V Starr & Co Inc Buys Celularity Inc
Yahoo Finance 1/27/2022
Starr International Co Inc Buys Celularity Inc, Sells Moderna Inc, AstraZeneca PLC, Johnson ...
Yahoo Finance 1/27/2022
Celularity falls 7% despite FDA fast track status for CYNK-101 in gastric cancers
Seeking Alpha 1/18/2022
Century, Fate drop after FDA’s Fast Track status for Celularity’s NK cell candidate
Seeking Alpha 12/27/2021
Celularity jumps 12% on FDA Fast Track tag for NK cell therapy in blood cancer
Seeking Alpha 12/27/2021
Celularity Receives Fast Track Designation from U.S. FDA for its NK Cell Therapy CYNK-001 in Development for the Treatment of AML
Yahoo Finance 12/27/2021
Analysts' Revenue Estimates For Celularity Inc. (NASDAQ:CELU) Are Surging Higher
Yahoo Finance 12/15/2021
Celularity Presents Preclinical Data on Allogeneic Genetically Modified Natural Killer (NK) and Allogeneic CAR-NK Cell Therapy Programs at the 63rd American Society of Hematology Meeting and Exposition
Yahoo Finance 12/13/2021
FDA clears Celularity IND for gastric and gastroesophageal cancer candidate
Seeking Alpha 11/29/2021
Celularity Announces FDA Clearance of Investigational New Drug Application (IND) for Natural Killer Cell Therapy CYNK-101 in First-line Advanced Her2/neu Positive Gastric and Gastroesophageal Junction Cancer
Yahoo Finance 11/29/2021
Morgan Stanley initiates Celularity at equal-weight as programs still in early stages
Seeking Alpha 11/24/2021
Celularity (NASDAQ:CELU) investors are sitting on a loss of 34% if they invested a year ago
Yahoo Finance 11/16/2021
Celularity Presents Preclinical Data on Allogeneic Genetically-Modified Natural Killer Cells at the Society for Immunotherapy of Cancer 36th Annual Meeting
Yahoo Finance 11/15/2021
Celularity reports Q3 results
Seeking Alpha 11/12/2021
Celularity Reports Third Quarter 2021 Financial Results and Corporate Update
Yahoo Finance 11/12/2021
Trendlast: -5.565
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.1788 | -34.515 | -5.565 | 17.701 | Declining Trend | 9.18 | 9.18 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CELU | Forward 20 | 7.46 | Declining Trend | -5.565 | 229995 |
| CELU | Forward 19 | 7.46 | Declining Trend | -0.965 | 229995 |
| CELU | Forward 18 | 7.46 | Declining Trend | -1.841 | 229995 |
| CELU | Forward 17 | 7.46 | Declining Trend | -2.732 | 229995 |
| CELU | Forward 16 | 7.46 | Declining Trend | -8.773 | 229995 |
| CELU | Forward 15 | 7.46 | Declining Trend | -15.056 | 229995 |
| CELU | Forward 14 | 7.46 | Declining Trend | -13.185 | 229995 |
| CELU | Forward 13 | 7.46 | Declining Trend | -13.366 | 229995 |
| CELU | Forward 12 | 7.46 | Declining Trend | -12.1 | 229995 |
| CELU | Forward 11 | 7.46 | Declining Trend | -11.073 | 229995 |
| CELU | Forward 10 | 7.46 | Declining Trend | -11.262 | 229995 |
| CELU | Forward 9 | 7.46 | Declining Trend | -12.599 | 229995 |
| CELU | Forward 8 | 7.46 | Declining Trend | -11.251 | 229995 |
| CELU | Forward 7 | 7.46 | Declining Trend | -10.891 | 229995 |
| CELU | Forward 6 | 7.46 | Declining Trend | -10.11 | 229995 |
| CELU | Forward 5 | 7.46 | Declining Trend | -10.409 | 229995 |
| CELU | Forward 4 | 7.46 | Declining Trend | -10.281 | 229995 |
| CELU | Forward 3 | 7.46 | Declining Trend | -11.145 | 229995 |
| CELU | Forward 2 | 7.46 | Declining Trend | -9.919 | 229995 |
| CELU | Forward 1 | 7.46 | Declining Trend | -6.769 | 229995 |
| CELU | 2022-05-20 | 7.46 | Declining Trend | -7.8 | 229995 |
| CELU | 2022-05-19 | 7.59 | Declining Trend | -2.594 | 274221 |
| CELU | 2022-05-18 | 7.85 | Declining Trend | -2.573 | 900524 |
| CELU | 2022-05-17 | 7.56 | Declining Trend | -6.075 | 464431 |
| CELU | 2022-05-16 | 6.42 | Declining Trend | -17.26 | 522309 |
| CELU | 2022-05-13 | 7.34 | Declining Trend | -18.443 | 1148519 |
| CELU | 2022-05-12 | 5.77 | Declining Trend | -34.515 | 874106 |
| CELU | 2022-05-11 | 6.3 | Declining Trend | -30.068 | 433280 |
| CELU | 2022-05-10 | 7.12 | Declining Trend | -25.22 | 732721 |
| CELU | 2022-05-09 | 9.12 | Declining Trend | -9.543 | 689349 |
| CELU | 2022-05-06 | 12.2 | Rising Trend | 11.463 | 207136 |
| CELU | 2022-05-05 | 11.94 | Rising Trend | 9.633 | 323417 |
| CELU | 2022-05-04 | 11.94 | Rising Trend | 11.004 | 205304 |
| CELU | 2022-05-03 | 11.38 | Rising Trend | 10.288 | 245941 |
| CELU | 2022-05-02 | 11.64 | Rising Trend | 11.787 | 258028 |
| CELU | 2022-04-29 | 11.69 | Rising Trend | 11.55 | 492029 |
| CELU | 2022-04-28 | 12.91 | Rising Trend | 17.701 | 663304 |
| CELU | 2022-04-27 | 12.14 | Rising Trend | 11.9 | 305437 |
| CELU | 2022-04-26 | 11.94 | Rising Trend | 11.958 | 415261 |
| CELU | 2022-04-25 | 11.43 | Rising Trend | 11.897 | 341008 |
| CELU | 2022-04-22 | 11.92 | Rising Trend | 13.803 | 196970 |
| CELU | 2022-04-21 | 11.87 | Rising Trend | 14.132 | 546941 |
| CELU | 2022-04-20 | 12.39 | Rising Trend | 16.131 | 448281 |
| CELU | 2022-04-19 | 11.78 | Rising Trend | 13.387 | 641847 |
| CELU | 2022-04-18 | 10.65 | Rising Trend | 3.887 | 221264 |
| CELU | 2022-04-14 | 10.32 | Rising Trend | 2.454 | 192359 |
| CELU | 2022-04-13 | 10.16 | Rising Trend | 3.998 | 204381 |
| CELU | 2022-04-12 | 9.74 | Rising Trend | 2.906 | 112795 |
| CELU | 2022-04-11 | 9.77 | Rising Trend | 3.929 | 166633 |
| CELU | 2022-04-08 | 9.39 | Rising Trend | 4.489 | 61970 |
| CELU | 2022-04-07 | 9.5 | Rising Trend | 4.318 | 150937 |
| CELU | 2022-04-06 | 9.21 | Rising Trend | 4.088 | 215307 |
| CELU | 2022-04-05 | 9.4 | Rising Trend | 4.58 | 204582 |
| CELU | 2022-04-04 | 8.69 | Rising Trend | 3.48 | 332781 |
| CELU | 2022-04-01 | 8.88 | Rising Trend | 4.369 | 188419 |
| CELU | 2022-03-31 | 8.71 | Rising Trend | 4.142 | 184911 |
| CELU | 2022-03-30 | 8.53 | Rising Trend | 3.898 | 167719 |
| CELU | 2022-03-29 | 8.14 | Rising Trend | 3.457 | 146180 |
| CELU | 2022-03-28 | 7.75 | Rising Trend | 2.88 | 113713 |
| CELU | 2022-03-25 | 7.36 | Rising Trend | 2.66 | 104134 |
| CELU | 2022-03-24 | 7.45 | Rising Trend | 2.808 | 256438 |
| CELU | 2022-03-23 | 7.25 | Rising Trend | 2.656 | 99342 |
| CELU | 2022-03-22 | 7.15 | Rising Trend | 1.434 | 218626 |
| CELU | 2022-03-21 | 7.1 | Rising Trend | 1.291 | 139814 |
| CELU | 2022-03-18 | 7.0 | Declining Trend | -1.247 | 144128 |
| CELU | 2022-03-17 | 7.13 | Declining Trend | -1.789 | 146142 |
| CELU | 2022-03-16 | 7.09 | Declining Trend | -0.164 | 180828 |
| CELU | 2022-03-15 | 6.94 | Declining Trend | -0.581 | 221286 |
| CELU | 2022-03-14 | 6.93 | Rising Trend | 0.052 | 489968 |
| CELU | 2022-03-11 | 9.0 | Rising Trend | 11.57 | 485208 |
| CELU | 2022-03-10 | 9.79 | Rising Trend | 15.069 | 482064 |
| CELU | 2022-03-09 | 8.44 | Rising Trend | 8.307 | 625079 |
| CELU | 2022-03-08 | 8.49 | Rising Trend | 8.435 | 390370 |
| CELU | 2022-03-07 | 7.86 | Rising Trend | 6.17 | 591181 |
| CELU | 2022-03-04 | 6.95 | Rising Trend | 0.929 | 155454 |
| CELU | 2022-03-03 | 7.56 | Rising Trend | 1.931 | 87377 |
| CELU | 2022-03-02 | 7.19 | Rising Trend | 1.553 | 194142 |
| CELU | 2022-03-01 | 7.38 | Rising Trend | 2.133 | 128778 |
| CELU | 2022-02-28 | 7.18 | Rising Trend | 1.833 | 225400 |
| CELU | 2022-02-25 | 6.93 | Rising Trend | 1.328 | 123282 |
| CELU | 2022-02-24 | 6.47 | Rising Trend | 0.916 | 67354 |
| CELU | 2022-02-23 | 6.17 | Rising Trend | 1.064 | 85794 |
| CELU | 2022-02-22 | 6.17 | Declining Trend | -0.129 | 182927 |
| CELU | 2022-02-18 | 6.47 | Rising Trend | 0.354 | 150111 |
| CELU | 2022-02-17 | 6.53 | Rising Trend | 0.691 | 198104 |
| CELU | 2022-02-16 | 6.46 | Rising Trend | 0.713 | 246387 |
| CELU | 2022-02-15 | 5.96 | Declining Trend | -0.48 | 160001 |
| CELU | 2022-02-14 | 5.5 | Declining Trend | -1.283 | 336577 |
| CELU | 2022-02-11 | 5.5 | Declining Trend | -1.247 | 222818 |
| CELU | 2022-02-10 | 5.23 | Declining Trend | -1.813 | 268988 |
| CELU | 2022-02-09 | 4.79 | Declining Trend | -3.102 | 135690 |
| CELU | 2022-02-08 | 4.53 | Declining Trend | -3.775 | 38118 |
| CELU | 2022-02-07 | 4.59 | Declining Trend | -3.852 | 84734 |
| CELU | 2022-02-04 | 4.45 | Declining Trend | -3.829 | 48771 |
| CELU | 2022-02-03 | 4.48 | Declining Trend | -3.845 | 67534 |
| CELU | 2022-02-02 | 4.7 | Declining Trend | -3.695 | 149960 |
| CELU | 2022-02-01 | 4.58 | Declining Trend | -3.949 | 114713 |
| CELU | 2022-01-31 | 4.5 | Declining Trend | -3.85 | 123508 |
| CELU | 2022-01-28 | 4.26 | Declining Trend | -4.058 | 86775 |
| CELU | 2022-01-27 | 3.9 | Declining Trend | -4.228 | 97577 |
| CELU | 2022-01-26 | 4.17 | Declining Trend | -3.929 | 74231 |
| CELU | 2022-01-25 | 4.47 | Declining Trend | -3.685 | 295864 |
| CELU | 2022-01-24 | 4.48 | Declining Trend | -5.067 | 239490 |
| CELU | 2022-01-21 | 4.32 | Declining Trend | -5.574 | 263972 |
| CELU | 2022-01-20 | 3.97 | Declining Trend | -6.355 | 259226 |
| CELU | 2022-01-19 | 3.87 | Declining Trend | -6.721 | 185251 |
| CELU | 2022-01-18 | 3.81 | Declining Trend | -6.877 | 1589829 |
| CELU | 2022-01-14 | 4.14 | Declining Trend | -1.68 | 69112 |
| CELU | 2022-01-13 | 4.18 | Declining Trend | -1.62 | 44038 |
| CELU | 2022-01-12 | 4.36 | Declining Trend | -1.447 | 52914 |
| CELU | 2022-01-11 | 4.54 | Declining Trend | -1.521 | 62005 |
| CELU | 2022-01-10 | 4.36 | Declining Trend | -1.986 | 80106 |
| CELU | 2022-01-07 | 4.6 | Declining Trend | -1.912 | 33181 |
| CELU | 2022-01-06 | 4.82 | Declining Trend | -1.795 | 97059 |
| CELU | 2022-01-05 | 4.78 | Declining Trend | -1.956 | 63687 |
| CELU | 2022-01-04 | 5.06 | Declining Trend | -1.713 | 50668 |
| CELU | 2022-01-03 | 5.07 | Declining Trend | -1.694 | 95589 |
| CELU | 2021-12-31 | 5.12 | Declining Trend | -1.414 | 144035 |
| CELU | 2021-12-30 | 4.92 | Declining Trend | -1.727 | 127636 |
| CELU | 2021-12-29 | 5.15 | Declining Trend | -1.758 | 56219 |
| CELU | 2021-12-28 | 4.86 | Declining Trend | -2.06 | 89751 |
| CELU | 2021-12-27 | 5.01 | Declining Trend | -1.982 | 251483 |
| CELU | 2021-12-23 | 4.7 | Declining Trend | -2.58 | 53519 |
| CELU | 2021-12-22 | 4.64 | Declining Trend | -1.258 | 102954 |
| CELU | 2021-12-21 | 4.72 | Declining Trend | -0.999 | 33044 |
| CELU | 2021-12-20 | 4.7 | Declining Trend | -1.073 | 102025 |
| CELU | 2021-12-17 | 4.66 | Declining Trend | -1.191 | 118008 |
| CELU | 2021-12-16 | 4.87 | Declining Trend | -0.967 | 93458 |
| CELU | 2021-12-15 | 5.01 | Declining Trend | -0.803 | 41259 |
| CELU | 2021-12-14 | 4.94 | Declining Trend | -0.916 | 62795 |
| CELU | 2021-12-13 | 5.22 | Declining Trend | -0.797 | 55136 |
| CELU | 2021-12-10 | 5.65 | Declining Trend | -0.923 | 62326 |
| CELU | 2021-12-09 | 5.74 | Declining Trend | -0.996 | 44481 |
| CELU | 2021-12-08 | 5.48 | Declining Trend | -1.139 | 75783 |
| CELU | 2021-12-07 | 5.35 | Declining Trend | -4.522 | 88059 |
| CELU | 2021-12-06 | 5.42 | Declining Trend | -4.233 | 232934 |
| CELU | 2021-12-03 | 6.07 | Declining Trend | -2.876 | 187677 |
| CELU | 2021-12-02 | 6.29 | Declining Trend | -2.383 | 59070 |
| CELU | 2021-12-01 | 6.4 | Declining Trend | -2.327 | 69420 |
| CELU | 2021-11-30 | 6.44 | Declining Trend | -2.482 | 96603 |
| CELU | 2021-11-29 | 6.7 | Declining Trend | -2.202 | 128832 |
| CELU | 2021-11-26 | 6.75 | Declining Trend | -1.936 | 44335 |
| CELU | 2021-11-24 | 6.53 | Declining Trend | -1.661 | 64599 |
| CELU | 2021-11-23 | 6.59 | Rising Trend | 0.014 | 92123 |
| CELU | 2021-11-22 | 7.15 | Rising Trend | 0.755 | 126055 |
| CELU | 2021-11-19 | 6.98 | Declining Trend | -0.025 | 30296 |
| CELU | 2021-11-18 | 6.93 | Declining Trend | -0.109 | 27658 |
| CELU | 2021-11-17 | 6.97 | Declining Trend | -0.169 | 45510 |
| CELU | 2021-11-16 | 7.2 | Rising Trend | 0.512 | 111789 |
| CELU | 2021-11-15 | 6.81 | Declining Trend | -0.315 | 90297 |
| CELU | 2021-11-12 | 7.11 | Rising Trend | -0.0 | 54005 |
| CELU | 2021-11-11 | 7.24 | Declining Trend | -1.967 | 31908 |
| CELU | 2021-11-10 | 7.23 | Declining Trend | -2.283 | 35232 |
| CELU | 2021-11-09 | 7.28 | Declining Trend | -2.051 | 27311 |
| CELU | 2021-11-08 | 7.21 | Declining Trend | -5.348 | 39447 |
| CELU | 2021-11-05 | 7.29 | Declining Trend | -5.314 | 34332 |
| CELU | 2021-11-04 | 7.12 | Declining Trend | -6.376 | 42966 |
| CELU | 2021-11-03 | 7.19 | Declining Trend | -6.619 | 46891 |
| CELU | 2021-11-02 | 7.09 | Declining Trend | -6.907 | 87928 |
| CELU | 2021-11-01 | 7.22 | Declining Trend | -6.49 | 75829 |
| CELU | 2021-10-29 | 6.75 | Declining Trend | -6.871 | 105974 |
| CELU | 2021-10-28 | 6.63 | Declining Trend | -6.884 | 71030 |
| CELU | 2021-10-27 | 6.75 | Declining Trend | -6.165 | 33825 |
| CELU | 2021-10-26 | 6.82 | Declining Trend | -4.565 | 121749 |
| CELU | 2021-10-25 | 6.62 | Declining Trend | -6.051 | 124800 |
| CELU | 2021-10-22 | 6.89 | Declining Trend | -6.041 | 68443 |
| CELU | 2021-10-21 | 7.01 | Declining Trend | -5.997 | 88436 |
| CELU | 2021-10-20 | 7.17 | Declining Trend | -9.358 | 79833 |
| CELU | 2021-10-19 | 7.46 | Declining Trend | -10.612 | 142434 |
| CELU | 2021-10-18 | 7.33 | Declining Trend | -5.904 | 82050 |
| CELU | 2021-10-15 | 7.19 | Rising Trend | 88.422 | 39800 |
| CELU | 2021-10-14 | 7.15 | Rising Trend | 84.728 | 58570 |
| CELU | 2021-10-13 | 7.07 | Rising Trend | 84.132 | 58582 |
| CELU | 2021-10-12 | 6.89 | Rising Trend | 83.774 | 217188 |
| CELU | 2021-10-11 | 6.79 | Rising Trend | 80.296 | 112028 |
| CELU | 2021-10-08 | 7.15 | Rising Trend | 80.703 | 53463 |
| CELU | 2021-10-07 | 7.06 | Rising Trend | 79.62 | 38065 |
| CELU | 2021-10-06 | 7.02 | Rising Trend | 79.353 | 92729 |
| CELU | 2021-10-05 | 7.12 | Rising Trend | 79.203 | 107011 |
| CELU | 2021-10-04 | 7.17 | Rising Trend | 79.501 | 96248 |
| CELU | 2021-10-01 | 7.18 | Rising Trend | 79.58 | 127636 |
| CELU | 2021-09-30 | 7.08 | Rising Trend | 79.587 | 71420 |
| CELU | 2021-09-29 | 6.89 | Rising Trend | 80.121 | 85064 |
| CELU | 2021-09-28 | 6.97 | Rising Trend | 81.832 | 205482 |
| CELU | 2021-09-27 | 7.43 | Rising Trend | 81.488 | 128679 |
| CELU | 2021-09-24 | 7.77 | Rising Trend | 81.567 | 135122 |
| CELU | 2021-09-23 | 7.92 | Rising Trend | 81.728 | 221397 |
| CELU | 2021-09-22 | 7.41 | Rising Trend | 77.086 | 576623 |
| CELU | 2021-09-21 | 6.39 | Rising Trend | 69.69 | 57770 |
| CELU | 2021-09-20 | 6.29 | Rising Trend | 74.475 | 126613 |
| CELU | 2021-09-17 | 6.24 | Rising Trend | 168.954 | 195392 |
| CELU | 2021-09-16 | 6.25 | Rising Trend | 165.283 | 128449 |
| CELU | 2021-09-15 | 6.32 | Rising Trend | 164.82 | 70936 |
| CELU | 2021-09-14 | 6.42 | Rising Trend | 164.647 | 148902 |
| CELU | 2021-09-13 | 6.87 | Rising Trend | 162.07 | 135027 |
| CELU | 2021-09-10 | 6.67 | Rising Trend | 161.805 | 90052 |
| CELU | 2021-09-09 | 6.72 | Rising Trend | 160.783 | 216529 |
| CELU | 2021-09-08 | 6.76 | Rising Trend | 160.585 | 362961 |
| CELU | 2021-09-07 | 6.76 | Rising Trend | 160.368 | 667174 |
| CELU | 2021-09-03 | 8.7 | Rising Trend | 173.791 | 169572 |
| CELU | 2021-09-02 | 8.22 | Rising Trend | 173.161 | 199892 |
| CELU | 2021-09-01 | 8.63 | Rising Trend | 174.166 | 96282 |
| CELU | 2021-08-31 | 8.45 | Rising Trend | 174.386 | 107043 |
| CELU | 2021-08-30 | 8.36 | Rising Trend | 174.462 | 231708 |
| CELU | 2021-08-27 | 8.15 | Rising Trend | 172.676 | 186908 |
| CELU | 2021-08-26 | 7.79 | Rising Trend | 171.629 | 207330 |
| CELU | 2021-08-25 | 7.27 | Rising Trend | 170.514 | 128451 |
| CELU | 2021-08-24 | 6.87 | Rising Trend | 166.51 | 138390 |
| CELU | 2021-08-23 | 6.15 | Rising Trend | 164.017 | 221417 |
| CELU | 2021-08-20 | 6.05 | Rising Trend | 168.808 | 394291 |
| CELU | 2021-08-19 | 6.6 | Rising Trend | 265.442 | 134006 |
| CELU | 2021-08-18 | 6.75 | Rising Trend | 261.961 | 245398 |
| CELU | 2021-08-17 | 6.85 | Rising Trend | 261.676 | 327141 |
| CELU | 2021-08-16 | 6.15 | Rising Trend | 259.122 | 322841 |
| CELU | 2021-08-13 | 6.5 | Rising Trend | 260.217 | 339233 |
| CELU | 2021-08-12 | 6.4 | Rising Trend | 259.681 | 684246 |
| CELU | 2021-08-11 | 7.6 | Rising Trend | 266.998 | 301711 |
| CELU | 2021-08-10 | 7.98 | Rising Trend | 267.851 | 322514 |
| CELU | 2021-08-09 | 7.7 | Rising Trend | 266.698 | 168948 |
| CELU | 2021-08-06 | 7.7 | Rising Trend | 267.138 | 384893 |
| CELU | 2021-08-05 | 8.0 | Rising Trend | 268.315 | 514721 |
| CELU | 2021-08-04 | 8.67 | Rising Trend | 271.679 | 773218 |
| CELU | 2021-08-03 | 8.84 | Rising Trend | 273.267 | 322948 |
| CELU | 2021-08-02 | 9.14 | Rising Trend | 274.155 | 419563 |
| CELU | 2021-07-30 | 8.8 | Rising Trend | 271.376 | 256146 |
| CELU | 2021-07-29 | 8.8 | Rising Trend | 271.55 | 124635 |
| CELU | 2021-07-28 | 9.07 | Rising Trend | 271.899 | 141875 |
| CELU | 2021-07-27 | 8.34 | Rising Trend | 267.435 | 166579 |
| CELU | 2021-07-26 | 8.545 | Rising Trend | 265.712 | 450853 |
| CELU | 2021-07-23 | 9.75 | Rising Trend | 276.44 | 271915 |
| CELU | 2021-07-22 | 9.5 | Rising Trend | 370.141 | 520734 |
| CELU | 2021-07-21 | 9.49 | Rising Trend | 368.46 | 882447 |
| CELU | 2021-07-20 | 11.045 | Rising Trend | 381.937 | 747894 |
| CELU | 2021-07-19 | 12.15 | Rising Trend | 389.712 | 1084778 |
| CELU | 2021-07-16 | 10.2 | Rising Trend | 368.524 | 17319220 |
| CELU | 2021-07-15 | 8.02 | Declining Trend | -8.944 | 565657 |
| CELU | 2021-07-14 | 9.17 | Declining Trend | -2.47 | 168828 |
| CELU | 2021-07-13 | 9.75 | Declining Trend | -1.523 | 413508 |
| CELU | 2021-07-12 | 10.19 | Rising Trend | 0.291 | 224799 |
| CELU | 2021-07-09 | 10.21 | Rising Trend | 0.419 | 1214061 |
| CELU | 2021-07-08 | 10.18 | Rising Trend | 0.08 | 1431729 |
| CELU | 2021-07-07 | 10.18 | Rising Trend | 0.075 | 486552 |
| CELU | 2021-07-06 | 10.18 | Rising Trend | 0.091 | 305288 |
| CELU | 2021-07-02 | 10.19 | Rising Trend | 0.129 | 172995 |
| CELU | 2021-07-01 | 10.185 | Rising Trend | 0.127 | 864213 |
| CELU | 2021-06-30 | 10.18 | Rising Trend | 0.026 | 79722 |
| CELU | 2021-06-29 | 10.18 | Rising Trend | 0.039 | 25469 |
| CELU | 2021-06-28 | 10.18 | Rising Trend | 0.04 | 179100 |
| CELU | 2021-06-25 | 10.16 | Rising Trend | 0.062 | 64408 |
| CELU | 2021-06-24 | 10.17 | Rising Trend | 0.075 | 26690 |
| CELU | 2021-06-23 | 10.19 | Rising Trend | 0.015 | 48367 |
| CELU | 2021-06-22 | 10.19 | Rising Trend | 0.001 | 60780 |
| CELU | 2021-06-21 | 10.18 | Rising Trend | 0.06 | 62214 |
| CELU | 2021-06-18 | 10.2 | Declining Trend | -0.573 | 57185 |
| CELU | 2021-06-17 | 10.17 | Declining Trend | -0.597 | 15005 |
| CELU | 2021-06-16 | 10.17 | Declining Trend | -0.605 | 240579 |
| CELU | 2021-06-15 | 10.17 | Declining Trend | -0.588 | 12672 |
| CELU | 2021-06-14 | 10.16 | Declining Trend | -0.622 | 610645 |
| CELU | 2021-06-11 | 10.17 | Declining Trend | -0.552 | 120743 |
| CELU | 2021-06-10 | 10.17 | Declining Trend | -0.458 | 51664 |
| CELU | 2021-06-09 | 10.17 | Declining Trend | -0.451 | 73045 |
| CELU | 2021-06-08 | 10.17 | Declining Trend | -0.456 | 64255 |
| CELU | 2021-06-07 | 10.17 | Declining Trend | -0.439 | 173863 |
| CELU | 2021-06-04 | 10.15 | Declining Trend | -0.433 | 23997 |
| CELU | 2021-06-03 | 10.16 | Declining Trend | -0.482 | 97463 |
| CELU | 2021-06-02 | 10.14 | Declining Trend | -0.591 | 62757 |
| CELU | 2021-06-01 | 10.14 | Declining Trend | -0.587 | 246605 |
| CELU | 2021-05-28 | 10.13 | Declining Trend | -0.644 | 185499 |
| CELU | 2021-05-27 | 10.13 | Declining Trend | -0.626 | 59580 |
| CELU | 2021-05-26 | 10.1 | Declining Trend | -0.742 | 77877 |
| CELU | 2021-05-25 | 10.1 | Declining Trend | -0.778 | 452342 |
| CELU | 2021-05-24 | 10.1 | Declining Trend | -0.78 | 278926 |
| CELU | 2021-05-21 | 10.1 | Declining Trend | -0.69 | 63222 |
| CELU | 2021-05-20 | 10.1 | Declining Trend | -1.256 | 117216 |
| CELU | 2021-05-19 | 10.09 | Declining Trend | -1.285 | 374487 |
| CELU | 2021-05-18 | 10.1 | Declining Trend | -1.268 | 103156 |
| CELU | 2021-05-17 | 10.11 | Declining Trend | -1.298 | 75914 |
| CELU | 2021-05-14 | 10.11 | Declining Trend | -1.375 | 761277 |
| CELU | 2021-05-13 | 10.12 | Declining Trend | -1.342 | 944888 |
| CELU | 2021-05-12 | 10.13 | Declining Trend | -1.175 | 960086 |
| CELU | 2021-05-11 | 10.13 | Declining Trend | -1.107 | 1244067 |
| CELU | 2021-05-10 | 10.14 | Declining Trend | -0.912 | 1373633 |
| CELU | 2021-05-07 | 10.13 | Declining Trend | -1.271 | 173659 |
| CELU | 2021-05-06 | 10.15 | Declining Trend | -1.205 | 1634103 |
| CELU | 2021-05-05 | 10.13 | Declining Trend | -1.503 | 274155 |
| CELU | 2021-05-04 | 10.12 | Declining Trend | -1.643 | 163324 |
| CELU | 2021-05-03 | 10.12 | Declining Trend | -1.658 | 309444 |
| CELU | 2021-04-30 | 10.11 | Declining Trend | -2.034 | 52155 |
| CELU | 2021-04-29 | 10.14 | Declining Trend | -1.911 | 114872 |
| CELU | 2021-04-28 | 10.13 | Declining Trend | -2.046 | 102467 |
| CELU | 2021-04-27 | 10.11 | Declining Trend | -2.334 | 117063 |
| CELU | 2021-04-26 | 10.11 | Declining Trend | -2.399 | 116563 |
| CELU | 2021-04-23 | 10.11 | Declining Trend | -2.336 | 185510 |
| CELU | 2021-04-22 | 10.1 | Declining Trend | -2.901 | 59610 |
| CELU | 2021-04-21 | 10.1 | Declining Trend | -3.074 | 139716 |
| CELU | 2021-04-20 | 10.1 | Declining Trend | -2.926 | 240923 |
| CELU | 2021-04-19 | 10.1 | Declining Trend | -3.121 | 334508 |
| CELU | 2021-04-16 | 10.1 | Declining Trend | -2.332 | 414104 |
| CELU | 2021-04-15 | 10.1 | Declining Trend | -2.462 | 218390 |
| CELU | 2021-04-14 | 10.1 | Declining Trend | -3.336 | 1019796 |
| CELU | 2021-04-13 | 10.1 | Declining Trend | -21.949 | 135649 |
| CELU | 2021-04-12 | 10.1 | Declining Trend | -20.832 | 2690967 |
| CELU | 2021-04-09 | 10.11 | Declining Trend | -20.454 | 96733 |
| CELU | 2021-04-08 | 10.1 | Declining Trend | -20.224 | 124751 |
| CELU | 2021-04-07 | 10.1 | Declining Trend | -20.239 | 92074 |
| CELU | 2021-04-06 | 10.09 | Declining Trend | -20.501 | 201033 |
| CELU | 2021-04-05 | 10.1 | Declining Trend | -20.598 | 115381 |
| CELU | 2021-04-01 | 10.09 | Declining Trend | -22.556 | 101514 |
| CELU | 2021-03-31 | 10.08 | Declining Trend | -22.782 | 2120004 |
| CELU | 2021-03-30 | 10.08 | Declining Trend | -23.168 | 1219722 |
| CELU | 2021-03-29 | 10.1 | Declining Trend | -18.697 | 127927 |
| CELU | 2021-03-26 | 10.06 | Declining Trend | -18.878 | 276429 |
| CELU | 2021-03-25 | 10.06 | Declining Trend | -18.399 | 1112730 |
| CELU | 2021-03-24 | 10.04 | Declining Trend | -19.221 | 1057870 |
| CELU | 2021-03-23 | 10.04 | Declining Trend | -19.394 | 1130986 |
| CELU | 2021-03-22 | 10.06 | Declining Trend | -19.019 | 463505 |
| CELU | 2021-03-19 | 10.07 | Declining Trend | -19.409 | 1298542 |
| CELU | 2021-03-18 | 10.05 | Declining Trend | -20.364 | 4887156 |
| CELU | 2021-03-17 | 10.1 | Declining Trend | -13.619 | 341641 |
| CELU | 2021-03-16 | 10.08 | Declining Trend | -13.186 | 86982 |
| CELU | 2021-03-15 | 10.12 | Declining Trend | -29.413 | 641497 |
| CELU | 2021-03-12 | 10.09 | Declining Trend | -28.47 | 201585 |
| CELU | 2021-03-11 | 10.09 | Declining Trend | -28.388 | 291540 |
| CELU | 2021-03-10 | 10.08 | Declining Trend | -28.095 | 254320 |
| CELU | 2021-03-09 | 10.06 | Declining Trend | -28.161 | 268288 |
| CELU | 2021-03-08 | 10.07 | Declining Trend | -28.353 | 182214 |
| CELU | 2021-03-05 | 10.07 | Declining Trend | -28.483 | 646338 |
| CELU | 2021-03-04 | 10.07 | Declining Trend | -30.437 | 555675 |
| CELU | 2021-03-03 | 10.04 | Declining Trend | -30.881 | 587403 |
| CELU | 2021-03-02 | 10.08 | Declining Trend | -30.997 | 668241 |
| CELU | 2021-03-01 | 10.1 | Declining Trend | -26.535 | 347056 |
| CELU | 2021-02-26 | 10.11 | Declining Trend | -26.616 | 328698 |
| CELU | 2021-02-25 | 10.15 | Declining Trend | -26.053 | 843479 |
| CELU | 2021-02-24 | 10.17 | Declining Trend | -25.87 | 671216 |
| CELU | 2021-02-23 | 10.23 | Declining Trend | -25.663 | 599072 |
| CELU | 2021-02-22 | 10.21 | Declining Trend | -25.641 | 502801 |
| CELU | 2021-02-19 | 10.2 | Declining Trend | -26.177 | 491422 |
| CELU | 2021-02-18 | 10.18 | Declining Trend | -26.97 | 852890 |
| CELU | 2021-02-17 | 10.15 | Declining Trend | -22.929 | 420360 |
| CELU | 2021-02-16 | 10.16 | Declining Trend | -22.384 | 467159 |
| CELU | 2021-02-12 | 10.17 | Declining Trend | -38.569 | 772509 |
| CELU | 2021-02-11 | 10.2 | Declining Trend | -37.197 | 1743365 |
| CELU | 2021-02-10 | 10.21 | Declining Trend | -36.947 | 442690 |
| CELU | 2021-02-09 | 10.25 | Declining Trend | -36.481 | 294832 |
| CELU | 2021-02-08 | 10.28 | Declining Trend | -36.364 | 439142 |
| CELU | 2021-02-05 | 10.22 | Declining Trend | -36.803 | 432921 |
| CELU | 2021-02-04 | 10.15 | Declining Trend | -37.228 | 1552365 |
| CELU | 2021-02-03 | 10.21 | Declining Trend | -38.225 | 360441 |
| CELU | 2021-02-02 | 10.22 | Declining Trend | -38.438 | 1701109 |
| CELU | 2021-02-01 | 10.2 | Declining Trend | -39.035 | 938828 |
| CELU | 2021-01-29 | 10.21 | Declining Trend | -34.643 | 767476 |
| CELU | 2021-01-28 | 10.22 | Declining Trend | -34.709 | 1784875 |
| CELU | 2021-01-27 | 10.29 | Declining Trend | -33.095 | 896234 |
| CELU | 2021-01-26 | 10.25 | Declining Trend | -33.562 | 935859 |
| CELU | 2021-01-25 | 10.26 | Declining Trend | -33.668 | 1068148 |
| CELU | 2021-01-22 | 10.35 | Declining Trend | -32.557 | 887090 |
| CELU | 2021-01-21 | 10.38 | Declining Trend | -32.716 | 1029550 |
| CELU | 2021-01-20 | 10.39 | Declining Trend | -33.276 | 878835 |
| CELU | 2021-01-19 | 10.39 | Declining Trend | -28.213 | 653984 |
| CELU | 2021-01-15 | 10.5 | Declining Trend | -26.984 | 844766 |
| CELU | 2021-01-14 | 10.42 | Declining Trend | -43.954 | 1234223 |
| CELU | 2021-01-13 | 10.48 | Declining Trend | -42.184 | 1798398 |
| CELU | 2021-01-12 | 10.28 | Declining Trend | -45.547 | 1269621 |
| CELU | 2021-01-11 | 10.31 | Declining Trend | -44.859 | 2470415 |
| CELU | 2021-01-08 | 10.45 | Declining Trend | -41.461 | 7182242 |
| CELU | 2021-01-07 | 11.49 | Rising Trend | 33.074 | 1268373 |
| CELU | 2021-01-06 | 11.16 | Rising Trend | 28.779 | 1502660 |
| CELU | 2021-01-05 | 11.07 | Rising Trend | 25.805 | 818744 |
| CELU | 2021-01-04 | 10.97 | Rising Trend | 24.693 | 546141 |
| CELU | 2020-12-31 | 11.0 | Rising Trend | 24.71 | 904127 |
| CELU | 2020-12-30 | 11.06 | Rising Trend | 29.776 | 370341 |
| CELU | 2020-12-29 | 11.17 | Rising Trend | 30.104 | 1489289 |
| CELU | 2020-12-28 | 11.6 | Rising Trend | 36.951 | 638010 |
| CELU | 2020-12-24 | 11.8 | Rising Trend | 37.893 | 418371 |
| CELU | 2020-12-23 | 12.05 | Rising Trend | 38.901 | 2567506 |
| CELU | 2020-12-22 | 11.35 | Rising Trend | 20.927 | 641551 |
| CELU | 2020-12-21 | 11.39 | Rising Trend | 20.925 | 831374 |
| CELU | 2020-12-18 | 11.19 | Rising Trend | 17.712 | 349703 |
| CELU | 2020-12-17 | 11.25 | Rising Trend | 23.072 | 792681 |
| CELU | 2020-12-16 | 11.25 | Rising Trend | 24.445 | 817004 |
| CELU | 2020-12-15 | 11.25 | Rising Trend | 26.793 | 688674 |
| CELU | 2020-12-14 | 11.39 | Rising Trend | 27.756 | 1128110 |
| CELU | 2020-12-11 | 11.94 | Rising Trend | 33.876 | 2728305 |
| CELU | 2020-12-10 | 11.29 | Rising Trend | 16.212 | 2116445 |
| CELU | 2020-12-09 | 11.03 | Rising Trend | 10.708 | 1710860 |
| CELU | 2020-12-08 | 10.48 | Rising Trend | 1.265 | 110921 |
| CELU | 2020-12-07 | 10.43 | Rising Trend | 1.222 | 188018 |
| CELU | 2020-12-04 | 10.48 | Rising Trend | 1.309 | 261273 |
| CELU | 2020-12-03 | 10.35 | Rising Trend | 1.263 | 64711 |
| CELU | 2020-12-02 | 10.35 | Rising Trend | 1.378 | 120467 |
| CELU | 2020-12-01 | 10.44 | Rising Trend | 1.517 | 133115 |
| CELU | 2020-11-30 | 10.44 | Rising Trend | 1.576 | 102752 |
| CELU | 2020-11-27 | 10.47 | Rising Trend | 1.503 | 48487 |
| CELU | 2020-11-25 | 10.52 | Rising Trend | 1.35 | 137471 |
| CELU | 2020-11-24 | 10.42 | Rising Trend | 1.121 | 182972 |
| CELU | 2020-11-23 | 10.32 | Rising Trend | 1.079 | 51108 |
| CELU | 2020-11-20 | 10.3 | Rising Trend | 1.036 | 95385 |
| CELU | 2020-11-19 | 10.23 | Rising Trend | 0.956 | 65623 |
| CELU | 2020-11-18 | 10.21 | Rising Trend | 1.637 | 49619 |
| CELU | 2020-11-17 | 10.25 | Rising Trend | 1.7 | 56410 |
CELU Income Statement
Annual
| Jun-20 | Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 0 | 3 M | 14 M | 21 M |
| Cost of sales | 0 | 250000 | -8 M | -6 M |
| Gross operating profit | 0 | 2 M | 14 M | 18 M |
| Selling Gen & administrative expense | 208233 | 8 M | 31 M | 71 M |
| Research & development expense | 0 | 11 M | 53 M | 88 M |
| Operating income | -208233 | -18 M | -78 M | -150 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -12 M | -28 M | -133 M | 53 M |
| Pre-tax Income (EBT) | -12 M | -46 M | -213 M | -100 M |
| Income taxes | -38170 | 15000 | -5 M | 20000 |
| Net income from total operations | -12 M | -46 M | -208 M | -100 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -12 M | -46 M | -208 M | -100 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -12 M | -46 M | -208 M | -100 M |
| Depreciation | 0 | 783000 | 8 M | 9 M |
| Amortization | 0 | 783000 | 3 M | 2 M |
| Operating income before depreciation (EBITDA) | -208233 | -45 M | -202 M | -88 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.1 | -0.38 | -1.7 | -1.49 |
| Diluted EPS total | -0.1 | -0.38 | -1.7 | -1.49 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!