ADP Stock Chart
Automatic Data Processing, Inc.
$270.73
+$6.73(+2.55%)
62
Overall
80
Value
30
Tech
78
Quality
Market Cap
$107.28B
Volume
1.74M
52W Range
$188.16 - $294.35
Target Price
$289.41
ADP stock chart: Automatic Data Processing, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $188.16 to $294.35.
ADP Stock Price History
- Close (Oct 8, 2026)
- $270.73
- Return since Oct 7, 2025
- -7.58%
- High (period)
- $290.70
- Low (period)
- $188.79
- 50-day moving average
- $271.64
- 200-day moving average
- $238.03
| Month | Close |
|---|---|
| Oct 2026 | $270.73 |
| Sep 2026 | $258.06 |
| Aug 2026 | $286.16 |
| Jul 2026 | $266.46 |
| Jun 2026 | $223.95 |
| May 2026 | $221.84 |
| Apr 2026 | $211.94 |
| Mar 2026 | $203.18 |
| Feb 2026 | $214.36 |
| Jan 2026 | $246.82 |
| Dec 2025 | $257.23 |
| Nov 2025 | $255.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADP | $270.73 | +2.5% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Automatic Data Processing, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW