Automatic Data Processing Inc.
ADP
NGS
Sector: Industrials
Industry: Business Services
206.85
USD
-1.65
(-0.79%)
Optionable: Yes Market Cap: 89,799 M 90-day average vol: 1,990,036
Previous close: 208.5 Open: 208.08 Bid: 207.76 Ask: 207.76
52 week range
190.82 248.96
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.73 |
Price per Book TTM ($) | 20.78 |
PE Ratio (TTM) | 30.80 |
Book Value per Share ($) | 12.70 |
5 Year PE Range26.4 |
Returns
7 Day Return | -0.30% | |
1 Month Return | -9.91% | |
3 Month Return | 3.71% | |
1 Year Return | 10.43% | |
3 Year Return | 36.54% | |
5 Year Return | 131.14% | |
YTD Return | -16.11% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.35 |
14 Day SMA ($) | 213.65 |
14 Day EMA ($) | 213.35 |
Money Flow Index | 70.24 |
Average True Range | 5.91 |
50 Day SMA ($) | 221.19 |
200 Day SMA ($) | 218.12 |
ADX | 31.73 |
MACD | -4.40 |
Growth
Free Cash Flow QoQ Growth | -13520.83% |
Free Cash Flow YoY Growth | 7.37% |
Revenue YoY Growth | 3.83% |
EPS QoQ Growth | -0.60% |
Revenue QoQ Growth | 5.04% |
EPS YoY Growth | 6.46% |
Profitability
Stock Market News for Mar 3, 2022
Yahoo Finance 3/3/2022
Zacks.com featured highlights include East West Bancorp, Automatic Data Processing, CDW, and W.W Grainger
Yahoo Finance 3/3/2022
12 Top Stocks For A Bear Market - Automatic Data Processing Is Our Favorite
Seeking Alpha 3/2/2022
ADP National Employment Report: Private Sector Employment Increased by 475,000 Jobs in February
Yahoo Finance 3/2/2022
What Is Automatic Data Processing, Inc.'s (NASDAQ:ADP) Share Price Doing?
Yahoo Finance 2/28/2022
Automatic Data Processing's Business Model Supports Dividend Growth
Yahoo Finance 2/25/2022
ADP (ADP) Up 1.9% Since Last Earnings Report: Can It Continue?
Yahoo Finance 2/25/2022
February 2022 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, March 2, 2022
Yahoo Finance 2/23/2022
ADP Named a Leader in Recruitment Process Outsourcing NEAT Matrix by NelsonHall
Yahoo Finance 2/22/2022
ADP: A Steeply Overvalued, Steady Dividend Machine
Seeking Alpha 2/17/2022
Zacks.com featured highlights include: East West Bancorp, Automatic Data Processing, CDW Corp., and W.W. Grainger
Yahoo Finance 2/16/2022
ADP Appoints David Goeckeler to Board of Directors
Yahoo Finance 2/14/2022
Zacks Industry Outlook Highlights Automatic Data Processing, Paychex and Genpact
Yahoo Finance 2/11/2022
Perennial Advisors, LLC Buys Fastenal Co, Adobe Inc, Automatic Data Processing Inc, Sells ...
Yahoo Finance 2/8/2022
Was The Smart Money Right About Automatic Data Processing (ADP)?
Yahoo Finance 2/5/2022
Trendlast: -1.647
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 221.1706 | -10.115 | -1.647 | 1.377 | Declining Trend | 221.17 | 221.17 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADP | Forward 20 | 208.64 | Declining Trend | -1.647 | 2640221 |
| ADP | Forward 19 | 208.64 | Declining Trend | -1.767 | 2640221 |
| ADP | Forward 18 | 208.64 | Declining Trend | -1.705 | 2640221 |
| ADP | Forward 17 | 208.64 | Declining Trend | -1.607 | 2640221 |
| ADP | Forward 16 | 208.64 | Declining Trend | -1.8 | 2640221 |
| ADP | Forward 15 | 208.64 | Declining Trend | -2.384 | 2640221 |
| ADP | Forward 14 | 208.64 | Declining Trend | -2.426 | 2640221 |
| ADP | Forward 13 | 208.64 | Declining Trend | -2.785 | 2640221 |
| ADP | Forward 12 | 208.64 | Declining Trend | -2.499 | 2640221 |
| ADP | Forward 11 | 208.64 | Declining Trend | -2.312 | 2640221 |
| ADP | Forward 10 | 208.64 | Declining Trend | -1.819 | 2640221 |
| ADP | Forward 9 | 208.64 | Declining Trend | -2.677 | 2640221 |
| ADP | Forward 8 | 208.64 | Declining Trend | -2.302 | 2640221 |
| ADP | Forward 7 | 208.64 | Declining Trend | -1.893 | 2640221 |
| ADP | Forward 6 | 208.64 | Declining Trend | -2.103 | 2640221 |
| ADP | Forward 5 | 208.64 | Declining Trend | -1.744 | 2640221 |
| ADP | Forward 4 | 208.64 | Declining Trend | -1.554 | 2640221 |
| ADP | Forward 3 | 208.64 | Declining Trend | -1.925 | 2640221 |
| ADP | Forward 2 | 208.64 | Declining Trend | -1.967 | 2640221 |
| ADP | Forward 1 | 208.64 | Declining Trend | -1.652 | 2640221 |
| ADP | 2022-05-20 | 208.64 | Declining Trend | -1.806 | 2640221 |
| ADP | 2022-05-19 | 206.85 | Declining Trend | -2.388 | 1617337 |
| ADP | 2022-05-18 | 208.5 | Declining Trend | -1.987 | 1626595 |
| ADP | 2022-05-17 | 214.96 | Declining Trend | -0.924 | 1834917 |
| ADP | 2022-05-16 | 208.6 | Declining Trend | -2.402 | 1939622 |
| ADP | 2022-05-13 | 208.79 | Declining Trend | -3.268 | 2390247 |
| ADP | 2022-05-12 | 207.48 | Declining Trend | -3.481 | 1907184 |
| ADP | 2022-05-11 | 208.53 | Declining Trend | -3.548 | 2110802 |
| ADP | 2022-05-10 | 212.34 | Declining Trend | -2.468 | 2527360 |
| ADP | 2022-05-09 | 209.79 | Declining Trend | -2.87 | 2601370 |
| ADP | 2022-05-06 | 216.94 | Declining Trend | -0.65 | 1581515 |
| ADP | 2022-05-05 | 218.56 | Declining Trend | -1.127 | 2093492 |
| ADP | 2022-05-04 | 228.88 | Rising Trend | 1.377 | 1630891 |
| ADP | 2022-05-03 | 221.54 | Rising Trend | 1.125 | 1957288 |
| ADP | 2022-05-02 | 219.32 | Rising Trend | 0.642 | 2282807 |
| ADP | 2022-04-29 | 218.18 | Rising Trend | 0.65 | 2620158 |
| ADP | 2022-04-28 | 229.68 | Rising Trend | 0.974 | 2248151 |
| ADP | 2022-04-27 | 228.0 | Rising Trend | 0.207 | 2292079 |
| ADP | 2022-04-26 | 222.28 | Declining Trend | -0.801 | 2174403 |
| ADP | 2022-04-25 | 227.06 | Rising Trend | 0.09 | 1798497 |
| ADP | 2022-04-22 | 223.52 | Declining Trend | -0.924 | 1486027 |
| ADP | 2022-04-21 | 230.18 | Declining Trend | -0.187 | 1343078 |
| ADP | 2022-04-20 | 232.62 | Rising Trend | 0.213 | 1545613 |
| ADP | 2022-04-19 | 229.6 | Declining Trend | -0.165 | 2262997 |
| ADP | 2022-04-18 | 227.2 | Declining Trend | -1.255 | 2252050 |
| ADP | 2022-04-14 | 229.2 | Declining Trend | -1.262 | 2213560 |
| ADP | 2022-04-13 | 233.74 | Declining Trend | -0.015 | 1561929 |
| ADP | 2022-04-12 | 231.06 | Declining Trend | -0.448 | 1702538 |
| ADP | 2022-04-11 | 230.96 | Declining Trend | -0.582 | 2020483 |
| ADP | 2022-04-08 | 237.71 | Rising Trend | 0.835 | 1469298 |
| ADP | 2022-04-07 | 238.5 | Rising Trend | 1.131 | 2141685 |
| ADP | 2022-04-06 | 237.79 | Rising Trend | 1.06 | 2308404 |
| ADP | 2022-04-05 | 238.0 | Rising Trend | 1.268 | 2296801 |
| ADP | 2022-04-04 | 235.18 | Rising Trend | 1.261 | 1962681 |
| ADP | 2022-04-01 | 233.5 | Rising Trend | 1.096 | 1934854 |
| ADP | 2022-03-31 | 227.54 | Rising Trend | 0.097 | 3301197 |
| ADP | 2022-03-30 | 227.76 | Declining Trend | -2.277 | 1628811 |
| ADP | 2022-03-29 | 224.95 | Declining Trend | -2.933 | 1499183 |
| ADP | 2022-03-28 | 220.65 | Declining Trend | -3.223 | 1133306 |
| ADP | 2022-03-25 | 219.04 | Declining Trend | -3.5 | 1181616 |
| ADP | 2022-03-24 | 216.95 | Declining Trend | -3.939 | 1153279 |
| ADP | 2022-03-23 | 212.57 | Declining Trend | -4.448 | 1120308 |
| ADP | 2022-03-22 | 215.21 | Declining Trend | -4.334 | 1893906 |
| ADP | 2022-03-21 | 212.53 | Declining Trend | -4.84 | 2064541 |
| ADP | 2022-03-18 | 214.69 | Declining Trend | -4.439 | 6168463 |
| ADP | 2022-03-17 | 213.92 | Declining Trend | -5.541 | 1453740 |
| ADP | 2022-03-16 | 212.46 | Declining Trend | -5.619 | 2086317 |
| ADP | 2022-03-15 | 212.31 | Declining Trend | -5.525 | 2220162 |
| ADP | 2022-03-14 | 207.0 | Declining Trend | -7.035 | 2064122 |
| ADP | 2022-03-11 | 207.27 | Declining Trend | -7.03 | 1664796 |
| ADP | 2022-03-10 | 209.43 | Declining Trend | -6.65 | 2399303 |
| ADP | 2022-03-09 | 209.7 | Declining Trend | -6.354 | 1791687 |
| ADP | 2022-03-08 | 205.38 | Declining Trend | -7.183 | 2326317 |
| ADP | 2022-03-07 | 208.39 | Declining Trend | -5.708 | 2535505 |
| ADP | 2022-03-04 | 208.46 | Declining Trend | -5.811 | 1492278 |
| ADP | 2022-03-03 | 204.7 | Declining Trend | -6.828 | 2192173 |
| ADP | 2022-03-02 | 206.29 | Declining Trend | -8.723 | 1674593 |
| ADP | 2022-03-01 | 202.31 | Declining Trend | -9.676 | 1503225 |
| ADP | 2022-02-28 | 204.44 | Declining Trend | -9.195 | 2234561 |
| ADP | 2022-02-25 | 204.36 | Declining Trend | -9.221 | 1336417 |
| ADP | 2022-02-24 | 200.22 | Declining Trend | -10.115 | 1965362 |
| ADP | 2022-02-23 | 196.29 | Declining Trend | -10.945 | 1646707 |
| ADP | 2022-02-22 | 199.9 | Declining Trend | -10.509 | 1690284 |
| ADP | 2022-02-18 | 200.45 | Declining Trend | -10.665 | 2744583 |
| ADP | 2022-02-17 | 200.46 | Declining Trend | -10.614 | 1600822 |
| ADP | 2022-02-16 | 204.24 | Declining Trend | -10.491 | 1833943 |
| ADP | 2022-02-15 | 204.02 | Declining Trend | -10.31 | 1412099 |
| ADP | 2022-02-14 | 201.98 | Declining Trend | -10.685 | 1899641 |
| ADP | 2022-02-11 | 203.79 | Declining Trend | -10.485 | 2678905 |
| ADP | 2022-02-10 | 205.54 | Declining Trend | -10.016 | 2270554 |
| ADP | 2022-02-09 | 211.16 | Declining Trend | -8.932 | 2078703 |
| ADP | 2022-02-08 | 208.41 | Declining Trend | -9.066 | 1503792 |
| ADP | 2022-02-07 | 205.98 | Declining Trend | -9.64 | 1581881 |
| ADP | 2022-02-04 | 206.25 | Declining Trend | -8.727 | 2016562 |
| ADP | 2022-02-03 | 205.13 | Declining Trend | -8.984 | 1938047 |
| ADP | 2022-02-02 | 207.9 | Declining Trend | -9.11 | 2149952 |
| ADP | 2022-02-01 | 205.56 | Declining Trend | -11.988 | 2122663 |
| ADP | 2022-01-31 | 206.17 | Declining Trend | -11.96 | 3113293 |
| ADP | 2022-01-28 | 199.27 | Declining Trend | -13.764 | 2262030 |
| ADP | 2022-01-27 | 196.42 | Declining Trend | -14.382 | 3527243 |
| ADP | 2022-01-26 | 197.46 | Declining Trend | -14.198 | 5686862 |
| ADP | 2022-01-25 | 216.88 | Declining Trend | -3.118 | 2487478 |
| ADP | 2022-01-24 | 218.24 | Declining Trend | -2.972 | 2981736 |
| ADP | 2022-01-21 | 217.13 | Declining Trend | -3.49 | 2164430 |
| ADP | 2022-01-20 | 220.31 | Declining Trend | -2.607 | 2051798 |
| ADP | 2022-01-19 | 224.83 | Declining Trend | -1.856 | 1613943 |
| ADP | 2022-01-18 | 226.44 | Declining Trend | -1.323 | 1939508 |
| ADP | 2022-01-14 | 228.75 | Declining Trend | -0.94 | 1562921 |
| ADP | 2022-01-13 | 231.93 | Declining Trend | -0.538 | 1110590 |
| ADP | 2022-01-12 | 234.63 | Declining Trend | -0.292 | 1202519 |
| ADP | 2022-01-11 | 235.28 | Declining Trend | -0.321 | 1292976 |
| ADP | 2022-01-10 | 232.89 | Declining Trend | -0.353 | 1929346 |
| ADP | 2022-01-07 | 238.84 | Rising Trend | 0.712 | 1462038 |
| ADP | 2022-01-06 | 241.39 | Rising Trend | 1.463 | 1946540 |
| ADP | 2022-01-05 | 243.06 | Rising Trend | 1.695 | 2181207 |
| ADP | 2022-01-04 | 245.15 | Rising Trend | 1.506 | 2124390 |
| ADP | 2022-01-03 | 244.01 | Rising Trend | 1.721 | 1396973 |
| ADP | 2021-12-31 | 246.58 | Rising Trend | 2.078 | 884236 |
| ADP | 2021-12-30 | 245.56 | Rising Trend | 2.307 | 753286 |
| ADP | 2021-12-29 | 248.01 | Rising Trend | 2.552 | 936823 |
| ADP | 2021-12-28 | 246.07 | Rising Trend | 2.402 | 924535 |
| ADP | 2021-12-27 | 246.29 | Rising Trend | 2.541 | 1020759 |
| ADP | 2021-12-23 | 242.0 | Rising Trend | 2.104 | 1532549 |
| ADP | 2021-12-22 | 237.62 | Rising Trend | 1.4 | 1340594 |
| ADP | 2021-12-21 | 231.95 | Rising Trend | 0.867 | 1105399 |
| ADP | 2021-12-20 | 229.36 | Rising Trend | 0.43 | 1137833 |
| ADP | 2021-12-17 | 229.41 | Rising Trend | 0.653 | 2455091 |
| ADP | 2021-12-16 | 231.85 | Rising Trend | 1.397 | 1597226 |
| ADP | 2021-12-15 | 233.92 | Rising Trend | 1.759 | 1536556 |
| ADP | 2021-12-14 | 229.72 | Rising Trend | 1.129 | 1501413 |
| ADP | 2021-12-13 | 235.02 | Rising Trend | 1.892 | 1638891 |
| ADP | 2021-12-10 | 236.73 | Rising Trend | 2.281 | 1276146 |
| ADP | 2021-12-09 | 232.74 | Rising Trend | 1.715 | 1326150 |
| ADP | 2021-12-08 | 234.3 | Rising Trend | 2.369 | 1045758 |
| ADP | 2021-12-07 | 235.13 | Rising Trend | 2.236 | 1753403 |
| ADP | 2021-12-06 | 232.2 | Rising Trend | 1.055 | 2289631 |
| ADP | 2021-12-03 | 229.89 | Rising Trend | 0.979 | 1561667 |
| ADP | 2021-12-02 | 232.43 | Rising Trend | 1.188 | 2121848 |
| ADP | 2021-12-01 | 226.87 | Rising Trend | 0.158 | 2391596 |
| ADP | 2021-11-30 | 230.89 | Rising Trend | 0.992 | 4374163 |
| ADP | 2021-11-29 | 235.9 | Rising Trend | 3.208 | 2094323 |
| ADP | 2021-11-26 | 229.62 | Rising Trend | 1.98 | 1366697 |
| ADP | 2021-11-24 | 234.37 | Rising Trend | 2.779 | 1511075 |
| ADP | 2021-11-23 | 236.14 | Rising Trend | 2.95 | 1456795 |
| ADP | 2021-11-22 | 236.82 | Rising Trend | 3.119 | 1080638 |
| ADP | 2021-11-19 | 237.91 | Rising Trend | 3.285 | 1291776 |
| ADP | 2021-11-18 | 237.95 | Rising Trend | 3.7 | 1151050 |
| ADP | 2021-11-17 | 236.88 | Rising Trend | 3.111 | 1080294 |
| ADP | 2021-11-16 | 235.25 | Rising Trend | 2.962 | 1454499 |
| ADP | 2021-11-15 | 233.06 | Rising Trend | 2.724 | 1029103 |
| ADP | 2021-11-12 | 230.93 | Rising Trend | 2.351 | 1207592 |
| ADP | 2021-11-11 | 228.55 | Rising Trend | 1.99 | 709814 |
| ADP | 2021-11-10 | 229.64 | Rising Trend | 2.088 | 1081053 |
| ADP | 2021-11-09 | 229.2 | Rising Trend | 2.387 | 1093070 |
| ADP | 2021-11-08 | 227.49 | Rising Trend | 2.244 | 1366190 |
| ADP | 2021-11-05 | 229.6 | Rising Trend | 2.403 | 1394743 |
| ADP | 2021-11-04 | 226.19 | Rising Trend | 2.085 | 1190372 |
| ADP | 2021-11-03 | 225.75 | Rising Trend | 1.947 | 1079348 |
| ADP | 2021-11-02 | 225.17 | Rising Trend | 2.242 | 1249084 |
| ADP | 2021-11-01 | 222.14 | Rising Trend | 1.755 | 1172976 |
| ADP | 2021-10-29 | 224.49 | Rising Trend | 2.115 | 1609724 |
| ADP | 2021-10-28 | 222.94 | Rising Trend | 2.015 | 1428650 |
| ADP | 2021-10-27 | 221.95 | Rising Trend | 1.94 | 2043500 |
| ADP | 2021-10-26 | 218.8 | Rising Trend | 1.239 | 1819502 |
| ADP | 2021-10-25 | 218.07 | Rising Trend | 1.102 | 863301 |
| ADP | 2021-10-22 | 217.75 | Rising Trend | 1.145 | 1361368 |
| ADP | 2021-10-21 | 214.71 | Rising Trend | 1.038 | 939951 |
| ADP | 2021-10-20 | 213.05 | Rising Trend | 0.482 | 1048662 |
| ADP | 2021-10-19 | 213.98 | Rising Trend | 0.672 | 834273 |
| ADP | 2021-10-18 | 212.57 | Rising Trend | 0.407 | 1310679 |
| ADP | 2021-10-15 | 212.98 | Rising Trend | 0.319 | 1747165 |
| ADP | 2021-10-14 | 208.52 | Declining Trend | -0.555 | 1361924 |
| ADP | 2021-10-13 | 205.19 | Declining Trend | -0.979 | 1129830 |
| ADP | 2021-10-12 | 203.84 | Declining Trend | -0.796 | 1132797 |
| ADP | 2021-10-11 | 203.75 | Declining Trend | -0.856 | 816929 |
| ADP | 2021-10-08 | 206.16 | Declining Trend | -0.638 | 1002526 |
| ADP | 2021-10-07 | 207.57 | Declining Trend | -0.449 | 1439607 |
| ADP | 2021-10-06 | 204.99 | Declining Trend | -0.88 | 1486064 |
| ADP | 2021-10-05 | 203.76 | Declining Trend | -0.875 | 1038992 |
| ADP | 2021-10-04 | 199.97 | Declining Trend | -1.369 | 1453522 |
| ADP | 2021-10-01 | 202.0 | Declining Trend | -0.962 | 1379052 |
| ADP | 2021-09-30 | 199.92 | Declining Trend | -1.168 | 1739689 |
| ADP | 2021-09-29 | 199.58 | Declining Trend | -1.177 | 1001598 |
| ADP | 2021-09-28 | 197.28 | Declining Trend | -1.463 | 1245904 |
| ADP | 2021-09-27 | 201.72 | Declining Trend | -0.886 | 1357464 |
| ADP | 2021-09-24 | 202.22 | Declining Trend | -0.712 | 884144 |
| ADP | 2021-09-23 | 201.39 | Declining Trend | -0.707 | 1041248 |
| ADP | 2021-09-22 | 198.31 | Declining Trend | -1.534 | 968474 |
| ADP | 2021-09-21 | 197.05 | Declining Trend | -1.497 | 985595 |
| ADP | 2021-09-20 | 198.81 | Declining Trend | -1.81 | 1915940 |
| ADP | 2021-09-17 | 198.67 | Declining Trend | -1.919 | 3083860 |
| ADP | 2021-09-16 | 198.4 | Declining Trend | -2.146 | 1430584 |
| ADP | 2021-09-15 | 200.52 | Declining Trend | -1.91 | 1661780 |
| ADP | 2021-09-14 | 199.74 | Declining Trend | -1.767 | 1906316 |
| ADP | 2021-09-13 | 200.0 | Declining Trend | -1.88 | 1894908 |
| ADP | 2021-09-10 | 200.83 | Declining Trend | -1.561 | 1843853 |
| ADP | 2021-09-09 | 203.16 | Declining Trend | -1.183 | 1295695 |
| ADP | 2021-09-08 | 205.13 | Declining Trend | -0.943 | 1259194 |
| ADP | 2021-09-07 | 202.23 | Declining Trend | -1.21 | 1342346 |
| ADP | 2021-09-03 | 207.38 | Declining Trend | -0.456 | 1115879 |
| ADP | 2021-09-02 | 206.53 | Declining Trend | -0.475 | 1174363 |
| ADP | 2021-09-01 | 206.86 | Declining Trend | -0.318 | 1397832 |
| ADP | 2021-08-31 | 209.04 | Declining Trend | -0.02 | 2237602 |
| ADP | 2021-08-30 | 209.07 | Declining Trend | -0.139 | 890429 |
| ADP | 2021-08-27 | 208.96 | Rising Trend | 0.322 | 1370671 |
| ADP | 2021-08-26 | 207.08 | Rising Trend | 0.14 | 1207558 |
| ADP | 2021-08-25 | 208.19 | Rising Trend | 0.255 | 1203322 |
| ADP | 2021-08-24 | 208.19 | Declining Trend | -0.12 | 1663103 |
| ADP | 2021-08-23 | 211.73 | Rising Trend | 0.63 | 1139490 |
| ADP | 2021-08-20 | 211.58 | Rising Trend | 0.247 | 1777726 |
| ADP | 2021-08-19 | 211.58 | Rising Trend | 0.133 | 1582646 |
| ADP | 2021-08-18 | 208.47 | Declining Trend | -0.472 | 3061074 |
| ADP | 2021-08-17 | 214.8 | Rising Trend | 1.46 | 1249048 |
| ADP | 2021-08-16 | 216.56 | Rising Trend | 1.917 | 1233782 |
| ADP | 2021-08-13 | 215.17 | Rising Trend | 1.866 | 1003525 |
| ADP | 2021-08-12 | 214.9 | Rising Trend | 1.696 | 1449649 |
| ADP | 2021-08-11 | 216.25 | Rising Trend | 1.852 | 1883624 |
| ADP | 2021-08-10 | 216.72 | Rising Trend | 1.971 | 2575019 |
| ADP | 2021-08-09 | 213.7 | Rising Trend | 1.271 | 1321962 |
| ADP | 2021-08-06 | 213.0 | Rising Trend | 1.294 | 1342900 |
| ADP | 2021-08-05 | 213.29 | Rising Trend | 1.323 | 1010934 |
| ADP | 2021-08-04 | 212.0 | Rising Trend | 1.485 | 1634572 |
| ADP | 2021-08-03 | 213.44 | Rising Trend | 1.883 | 1412236 |
| ADP | 2021-08-02 | 209.45 | Rising Trend | 1.259 | 1458979 |
| ADP | 2021-07-30 | 209.63 | Rising Trend | 1.83 | 1533800 |
| ADP | 2021-07-29 | 208.83 | Rising Trend | 1.058 | 1236920 |
| ADP | 2021-07-28 | 206.88 | Rising Trend | 0.705 | 2065532 |
| ADP | 2021-07-27 | 207.89 | Rising Trend | 0.997 | 2075006 |
| ADP | 2021-07-26 | 206.27 | Rising Trend | 0.912 | 1118802 |
| ADP | 2021-07-23 | 206.08 | Rising Trend | 0.499 | 1105304 |
| ADP | 2021-07-22 | 203.29 | Rising Trend | 0.124 | 1075703 |
| ADP | 2021-07-21 | 204.47 | Rising Trend | 0.188 | 1408681 |
| ADP | 2021-07-20 | 203.14 | Rising Trend | 0.012 | 2097186 |
| ADP | 2021-07-19 | 201.68 | Declining Trend | -0.21 | 1841632 |
| ADP | 2021-07-16 | 205.6 | Rising Trend | 0.632 | 1652093 |
| ADP | 2021-07-15 | 207.03 | Rising Trend | 0.703 | 1518255 |
| ADP | 2021-07-14 | 204.5 | Rising Trend | 0.353 | 1558949 |
| ADP | 2021-07-13 | 203.91 | Rising Trend | 0.362 | 1025128 |
| ADP | 2021-07-12 | 203.75 | Rising Trend | 0.318 | 1325210 |
| ADP | 2021-07-09 | 203.72 | Rising Trend | 0.553 | 1746829 |
| ADP | 2021-07-08 | 201.86 | Rising Trend | 0.035 | 1262764 |
| ADP | 2021-07-07 | 203.34 | Rising Trend | 0.313 | 1091608 |
| ADP | 2021-07-06 | 201.11 | Rising Trend | 0.432 | 1032442 |
| ADP | 2021-07-02 | 201.48 | Rising Trend | 0.356 | 1012103 |
| ADP | 2021-07-01 | 199.81 | Rising Trend | 0.754 | 1130356 |
| ADP | 2021-06-30 | 198.62 | Declining Trend | -0.312 | 1433184 |
| ADP | 2021-06-29 | 197.62 | Declining Trend | -0.542 | 912168 |
| ADP | 2021-06-28 | 196.63 | Declining Trend | -0.299 | 1279420 |
| ADP | 2021-06-25 | 197.36 | Rising Trend | 0.061 | 1798905 |
| ADP | 2021-06-24 | 196.08 | Declining Trend | -0.317 | 1055416 |
| ADP | 2021-06-23 | 195.23 | Declining Trend | -0.43 | 873470 |
| ADP | 2021-06-22 | 196.79 | Declining Trend | -0.428 | 979631 |
| ADP | 2021-06-21 | 196.47 | Declining Trend | -1.012 | 1174174 |
| ADP | 2021-06-18 | 192.9 | Declining Trend | -1.425 | 2926563 |
| ADP | 2021-06-17 | 197.5 | Rising Trend | 0.02 | 1402333 |
| ADP | 2021-06-16 | 197.23 | Declining Trend | -0.305 | 1865345 |
| ADP | 2021-06-15 | 199.03 | Rising Trend | 0.553 | 1030155 |
| ADP | 2021-06-14 | 199.17 | Rising Trend | 0.648 | 1436076 |
| ADP | 2021-06-11 | 199.65 | Rising Trend | 0.682 | 1360036 |
| ADP | 2021-06-10 | 200.06 | Rising Trend | 0.886 | 1415039 |
| ADP | 2021-06-09 | 198.19 | Rising Trend | 0.542 | 1622465 |
| ADP | 2021-06-08 | 198.88 | Rising Trend | 0.848 | 1098929 |
| ADP | 2021-06-07 | 196.72 | Rising Trend | 1.41 | 1270703 |
| ADP | 2021-06-04 | 197.72 | Rising Trend | 1.272 | 1353059 |
| ADP | 2021-06-03 | 196.99 | Rising Trend | 1.662 | 1449789 |
| ADP | 2021-06-02 | 198.44 | Rising Trend | 0.785 | 1282131 |
| ADP | 2021-06-01 | 196.71 | Rising Trend | 0.658 | 1302781 |
| ADP | 2021-05-28 | 196.02 | Rising Trend | 0.794 | 1285136 |
| ADP | 2021-05-27 | 197.24 | Rising Trend | 1.045 | 5650455 |
| ADP | 2021-05-26 | 194.38 | Declining Trend | -0.158 | 1165845 |
| ADP | 2021-05-25 | 195.2 | Declining Trend | -0.037 | 1648654 |
| ADP | 2021-05-24 | 197.04 | Rising Trend | 0.273 | 1233424 |
| ADP | 2021-05-21 | 195.28 | Declining Trend | -0.66 | 1223564 |
| ADP | 2021-05-20 | 194.14 | Declining Trend | -0.471 | 1312070 |
| ADP | 2021-05-19 | 190.84 | Declining Trend | -0.76 | 1668151 |
| ADP | 2021-05-18 | 192.54 | Declining Trend | -0.874 | 1509002 |
| ADP | 2021-05-17 | 194.57 | Declining Trend | -0.007 | 1353452 |
| ADP | 2021-05-14 | 194.64 | Rising Trend | 0.019 | 1047154 |
| ADP | 2021-05-13 | 192.52 | Declining Trend | -0.224 | 1440039 |
| ADP | 2021-05-12 | 189.44 | Declining Trend | -0.567 | 2235679 |
| ADP | 2021-05-11 | 194.47 | Rising Trend | 0.559 | 1637017 |
| ADP | 2021-05-10 | 194.4 | Rising Trend | 0.56 | 2561152 |
| ADP | 2021-05-07 | 194.89 | Rising Trend | 1.593 | 1968302 |
| ADP | 2021-05-06 | 195.32 | Rising Trend | 1.382 | 1317030 |
| ADP | 2021-05-05 | 193.66 | Rising Trend | 1.343 | 2759117 |
| ADP | 2021-05-04 | 193.97 | Rising Trend | 0.418 | 2246705 |
| ADP | 2021-05-03 | 191.46 | Declining Trend | -0.106 | 1514227 |
| ADP | 2021-04-30 | 186.99 | Declining Trend | -0.552 | 2316652 |
| ADP | 2021-04-29 | 188.4 | Declining Trend | -0.065 | 1746271 |
| ADP | 2021-04-28 | 186.62 | Declining Trend | -0.011 | 3129115 |
| ADP | 2021-04-27 | 195.89 | Rising Trend | 3.065 | 1589756 |
| ADP | 2021-04-26 | 195.14 | Rising Trend | 3.074 | 1398929 |
| ADP | 2021-04-23 | 195.86 | Rising Trend | 2.4 | 1342860 |
| ADP | 2021-04-22 | 194.83 | Rising Trend | 2.548 | 1360477 |
| ADP | 2021-04-21 | 194.31 | Rising Trend | 2.546 | 1413567 |
| ADP | 2021-04-20 | 192.81 | Rising Trend | 2.161 | 1257987 |
| ADP | 2021-04-19 | 192.75 | Rising Trend | 2.533 | 1226316 |
| ADP | 2021-04-16 | 192.94 | Rising Trend | 2.259 | 1612902 |
| ADP | 2021-04-15 | 191.89 | Rising Trend | 2.112 | 1173451 |
| ADP | 2021-04-14 | 191.15 | Rising Trend | 1.992 | 1651614 |
| ADP | 2021-04-13 | 191.92 | Rising Trend | 2.288 | 1978958 |
| ADP | 2021-04-12 | 189.76 | Rising Trend | 1.77 | 1398028 |
| ADP | 2021-04-09 | 189.44 | Rising Trend | 2.439 | 1128463 |
| ADP | 2021-04-08 | 188.2 | Rising Trend | 2.067 | 1972488 |
| ADP | 2021-04-07 | 185.81 | Rising Trend | 1.287 | 1703688 |
| ADP | 2021-04-06 | 189.41 | Rising Trend | 1.684 | 1532642 |
| ADP | 2021-04-05 | 193.07 | Rising Trend | 2.234 | 1605560 |
| ADP | 2021-04-01 | 189.4 | Rising Trend | 1.866 | 1326857 |
| ADP | 2021-03-31 | 188.47 | Rising Trend | 1.869 | 1848613 |
| ADP | 2021-03-30 | 187.89 | Rising Trend | 2.122 | 1774351 |
| ADP | 2021-03-29 | 192.5 | Rising Trend | 3.036 | 1432155 |
| ADP | 2021-03-26 | 192.69 | Rising Trend | 3.161 | 2088223 |
| ADP | 2021-03-25 | 187.0 | Rising Trend | 1.141 | 2139015 |
| ADP | 2021-03-24 | 185.27 | Rising Trend | 1.171 | 2020368 |
| ADP | 2021-03-23 | 184.04 | Rising Trend | 1.021 | 1664090 |
| ADP | 2021-03-22 | 184.39 | Rising Trend | 0.934 | 2151043 |
| ADP | 2021-03-19 | 183.93 | Rising Trend | 1.187 | 10171524 |
| ADP | 2021-03-18 | 186.06 | Rising Trend | 3.016 | 1622422 |
| ADP | 2021-03-17 | 187.88 | Rising Trend | 3.344 | 1982028 |
| ADP | 2021-03-16 | 188.28 | Rising Trend | 3.19 | 2017069 |
| ADP | 2021-03-15 | 189.08 | Rising Trend | 3.646 | 2792343 |
| ADP | 2021-03-12 | 182.77 | Rising Trend | 1.933 | 1360469 |
| ADP | 2021-03-11 | 181.56 | Rising Trend | 2.329 | 1362378 |
| ADP | 2021-03-10 | 182.07 | Rising Trend | 2.204 | 1968610 |
| ADP | 2021-03-09 | 183.06 | Rising Trend | 2.082 | 2250043 |
| ADP | 2021-03-08 | 180.42 | Rising Trend | 1.293 | 2550502 |
| ADP | 2021-03-05 | 178.26 | Rising Trend | 0.783 | 2535893 |
| ADP | 2021-03-04 | 171.01 | Declining Trend | -1.228 | 2012959 |
| ADP | 2021-03-03 | 174.49 | Declining Trend | -0.477 | 1717016 |
| ADP | 2021-03-02 | 174.94 | Declining Trend | -0.129 | 2088551 |
| ADP | 2021-03-01 | 177.5 | Rising Trend | 0.645 | 1695651 |
| ADP | 2021-02-26 | 174.02 | Rising Trend | 0.153 | 2644913 |
| ADP | 2021-02-25 | 175.53 | Rising Trend | 0.175 | 2485620 |
| ADP | 2021-02-24 | 176.62 | Rising Trend | 0.933 | 1969761 |
| ADP | 2021-02-23 | 172.065 | Rising Trend | 0.055 | 1880684 |
| ADP | 2021-02-22 | 170.82 | Declining Trend | -0.313 | 1465330 |
| ADP | 2021-02-19 | 169.29 | Declining Trend | -0.31 | 2000779 |
| ADP | 2021-02-18 | 172.6 | Rising Trend | 0.033 | 2226003 |
| ADP | 2021-02-17 | 167.13 | Declining Trend | -1.216 | 1270932 |
| ADP | 2021-02-16 | 166.16 | Declining Trend | -1.488 | 2024428 |
| ADP | 2021-02-12 | 167.03 | Declining Trend | -1.115 | 1828433 |
| ADP | 2021-02-11 | 166.8 | Declining Trend | -1.036 | 1189320 |
| ADP | 2021-02-10 | 166.94 | Declining Trend | -0.751 | 1607839 |
| ADP | 2021-02-09 | 167.38 | Declining Trend | -0.827 | 1748744 |
| ADP | 2021-02-08 | 167.92 | Declining Trend | -1.148 | 1755221 |
| ADP | 2021-02-05 | 167.28 | Declining Trend | -1.054 | 1536316 |
| ADP | 2021-02-04 | 170.56 | Declining Trend | -0.417 | 1409103 |
| ADP | 2021-02-03 | 166.83 | Declining Trend | -1.032 | 1811889 |
| ADP | 2021-02-02 | 168.38 | Declining Trend | -0.46 | 1863512 |
| ADP | 2021-02-01 | 166.35 | Rising Trend | 0.276 | 1720765 |
| ADP | 2021-01-29 | 165.12 | Rising Trend | 0.258 | 3212030 |
| ADP | 2021-01-28 | 166.75 | Rising Trend | 0.582 | 2189075 |
| ADP | 2021-01-27 | 165.67 | Rising Trend | 0.142 | 3535986 |
| ADP | 2021-01-26 | 164.53 | Declining Trend | -0.003 | 2864237 |
| ADP | 2021-01-25 | 163.68 | Declining Trend | -0.251 | 1850542 |
| ADP | 2021-01-22 | 161.98 | Declining Trend | -0.609 | 1894998 |
| ADP | 2021-01-21 | 161.03 | Declining Trend | -0.757 | 1867263 |
| ADP | 2021-01-20 | 162.35 | Declining Trend | -0.797 | 1441898 |
| ADP | 2021-01-19 | 161.98 | Declining Trend | -0.911 | 1703598 |
| ADP | 2021-01-15 | 161.12 | Declining Trend | -1.249 | 2885023 |
| ADP | 2021-01-14 | 161.91 | Declining Trend | -0.897 | 2591079 |
| ADP | 2021-01-13 | 164.66 | Rising Trend | 0.117 | 3146541 |
| ADP | 2021-01-12 | 169.06 | Rising Trend | 1.829 | 1641271 |
| ADP | 2021-01-11 | 168.51 | Rising Trend | 1.825 | 1236064 |
| ADP | 2021-01-08 | 171.05 | Rising Trend | 1.718 | 2638683 |
| ADP | 2021-01-07 | 168.85 | Rising Trend | 1.362 | 1596737 |
| ADP | 2021-01-06 | 167.9 | Rising Trend | 1.587 | 1646065 |
| ADP | 2021-01-05 | 168.49 | Rising Trend | 1.589 | 1491566 |
| ADP | 2021-01-04 | 168.96 | Rising Trend | 1.76 | 2266738 |
| ADP | 2020-12-31 | 176.2 | Rising Trend | 4.593 | 1142816 |
| ADP | 2020-12-30 | 173.81 | Rising Trend | 4.446 | 787489 |
| ADP | 2020-12-29 | 174.87 | Rising Trend | 4.465 | 797261 |
| ADP | 2020-12-28 | 176.61 | Rising Trend | 4.678 | 770513 |
| ADP | 2020-12-24 | 176.56 | Rising Trend | 5.019 | 371550 |
| ADP | 2020-12-23 | 175.19 | Rising Trend | 4.758 | 934905 |
| ADP | 2020-12-22 | 176.34 | Rising Trend | 4.941 | 946619 |
| ADP | 2020-12-21 | 177.49 | Rising Trend | 5.053 | 1457215 |
| ADP | 2020-12-18 | 179.24 | Rising Trend | 5.15 | 3298965 |
| ADP | 2020-12-17 | 177.34 | Rising Trend | 4.445 | 1165198 |
| ADP | 2020-12-16 | 175.59 | Rising Trend | 4.157 | 1119927 |
| ADP | 2020-12-15 | 175.75 | Rising Trend | 4.174 | 1227135 |
| ADP | 2020-12-14 | 173.15 | Rising Trend | 4.442 | 3068764 |
| ADP | 2020-12-11 | 173.53 | Rising Trend | 4.983 | 1200903 |
| ADP | 2020-12-10 | 172.0 | Rising Trend | 4.572 | 1811855 |
| ADP | 2020-12-09 | 173.84 | Rising Trend | 4.962 | 1535410 |
| ADP | 2020-12-08 | 174.53 | Rising Trend | 5.052 | 1022441 |
| ADP | 2020-12-07 | 174.57 | Rising Trend | 5.409 | 1115483 |
| ADP | 2020-12-04 | 174.79 | Rising Trend | 5.203 | 1022621 |
| ADP | 2020-12-03 | 172.09 | Rising Trend | 5.246 | 1423130 |
| ADP | 2020-12-02 | 171.58 | Rising Trend | 6.33 | 2365001 |
| ADP | 2020-12-01 | 174.67 | Rising Trend | 7.051 | 2270460 |
| ADP | 2020-11-30 | 173.88 | Rising Trend | 6.843 | 2846364 |
| ADP | 2020-11-27 | 175.25 | Rising Trend | 7.432 | 588310 |
| ADP | 2020-11-25 | 174.08 | Rising Trend | 7.487 | 910534 |
| ADP | 2020-11-24 | 175.27 | Rising Trend | 7.352 | 1599570 |
| ADP | 2020-11-23 | 172.06 | Rising Trend | 7.009 | 1260073 |
| ADP | 2020-11-20 | 171.27 | Rising Trend | 6.784 | 1477103 |
| ADP | 2020-11-19 | 173.63 | Rising Trend | 7.012 | 1110587 |
| ADP | 2020-11-18 | 173.16 | Rising Trend | 6.798 | 1326001 |
| ADP | 2020-11-17 | 176.15 | Rising Trend | 7.208 | 1249116 |
ADP Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 10,595 M | 9,442 M | 10,226 M | 10,939 M | 11,668 M | 12,372 M | 13,274 M | 14,110 M | 14,045 M |
| Cost of sales | 5,825 M | 5,244 M | 5,680 M | 6,049 M | 6,458 M | 6,843 M | 7,308 M | 7,563 M | 7,915 M |
| Gross operating profit | 4,392 M | 3,868 M | 4,185 M | 4,511 M | 4,828 M | 5,128 M | 5,517 M | 6,089 M | 5,600 M |
| Selling Gen & administrative expense | 2,453 M | 2,200 M | 2,370 M | 2,497 M | 2,637 M | 2,774 M | 2,959 M | 3,064 M | 3,003 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,939 M | 1,668 M | 1,815 M | 2,014 M | 2,191 M | 2,354 M | 2,557 M | 3,024 M | 2,597 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 86 M | 52 M | 17 M | 6 M | 38 M | 343 M | -172 M | 111 M | 64 M |
| Pre-tax Income (EBT) | 2,102 M | 1,710 M | 1,879 M | 2,071 M | 2,235 M | 2,617 M | 2,283 M | 3,006 M | 3,183 M |
| Income taxes | 727 M | 588 M | 637 M | 694 M | 741 M | 829 M | 398 M | 713 M | 716 M |
| Net income from total operations | 1,389 M | 1,406 M | 1,516 M | 1,453 M | 1,493 M | 1,788 M | 1,885 M | 2,293 M | 2,467 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,389 M | 1,406 M | 1,516 M | 1,453 M | 1,493 M | 1,788 M | 1,885 M | 2,293 M | 2,467 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,375 M | 1,122 M | 1,243 M | 1,377 M | 1,493 M | 1,788 M | 1,885 M | 2,293 M | 2,467 M |
| Depreciation | 379 M | 331 M | 361 M | 378 M | 383 M | 402 M | 449 M | 459 M | 530 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,429 M | 1,970 M | 2,152 M | 2,355 M | 2,580 M | 3,013 M | 2,763 M | 3,545 M | 3,770 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.85 | 2.91 | 3.17 | 3.07 | 3.27 | 3.87 | 4.28 | 5.27 | 5.73 |
| Diluted EPS total | 2.82 | 2.89 | 3.14 | 3.05 | 3.25 | 3.85 | 4.25 | 5.24 | 5.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!