Automatic Data Processing Inc. logo

Automatic Data Processing Inc.

ADP
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Business Services

206.85
 
USD
  
-1.65
  
(-0.79%)
Optionable: Yes  Market Cap: 89,799 M  90-day average vol: 1,990,036

Previous close: 208.5  Open: 208.08  Bid: 207.76  Ask: 207.76
52 week range    
190.82   
   248.96
Peers   
PAYX / 
EFX / 
NSP / 
ADS / 
TNET / 
ACN / 
INTU / 
BBSI / 
IRM / 
Last updated: Friday 20th May 2022
41
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACN

0.0112223 B36.8343.96

ADS

0.0123 B4.370.04

BBSI

0.01890 B14.163.51

EFX

0.006730 B42.4234.43

EXPGY

INTU

0.005159 B73.5545.28

IRM

0.054213 B20.945.27

NSP

0.01684 B35.3107.33

PAYX

0.02243 B33.5119.97

TNET

6 B19.586.25
Stock Market News for Mar 3, 2022
Yahoo Finance 3/3/2022
Trendlast: -1.647

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
221.1706-10.115-1.6471.377   Declining Trend221.17221.17

SymbolDateCloseSignalTrendVolume
ADPForward 20208.64   Declining Trend-1.6472640221
ADPForward 19208.64   Declining Trend-1.7672640221
ADPForward 18208.64   Declining Trend-1.7052640221
ADPForward 17208.64   Declining Trend-1.6072640221
ADPForward 16208.64   Declining Trend-1.82640221
ADPForward 15208.64   Declining Trend-2.3842640221
ADPForward 14208.64   Declining Trend-2.4262640221
ADPForward 13208.64   Declining Trend-2.7852640221
ADPForward 12208.64   Declining Trend-2.4992640221
ADPForward 11208.64   Declining Trend-2.3122640221
ADPForward 10208.64   Declining Trend-1.8192640221
ADPForward 9208.64   Declining Trend-2.6772640221
ADPForward 8208.64   Declining Trend-2.3022640221
ADPForward 7208.64   Declining Trend-1.8932640221
ADPForward 6208.64   Declining Trend-2.1032640221
ADPForward 5208.64   Declining Trend-1.7442640221
ADPForward 4208.64   Declining Trend-1.5542640221
ADPForward 3208.64   Declining Trend-1.9252640221
ADPForward 2208.64   Declining Trend-1.9672640221
ADPForward 1208.64   Declining Trend-1.6522640221
ADP2022-05-20208.64   Declining Trend-1.8062640221
ADP2022-05-19206.85   Declining Trend-2.3881617337
ADP2022-05-18208.5   Declining Trend-1.9871626595
ADP2022-05-17214.96   Declining Trend-0.9241834917
ADP2022-05-16208.6   Declining Trend-2.4021939622
ADP2022-05-13208.79   Declining Trend-3.2682390247
ADP2022-05-12207.48   Declining Trend-3.4811907184
ADP2022-05-11208.53   Declining Trend-3.5482110802
ADP2022-05-10212.34   Declining Trend-2.4682527360
ADP2022-05-09209.79   Declining Trend-2.872601370
ADP2022-05-06216.94   Declining Trend-0.651581515
ADP2022-05-05218.56   Declining Trend-1.1272093492
ADP2022-05-04228.88   Rising Trend1.3771630891
ADP2022-05-03221.54   Rising Trend1.1251957288
ADP2022-05-02219.32   Rising Trend0.6422282807
ADP2022-04-29218.18   Rising Trend0.652620158
ADP2022-04-28229.68   Rising Trend0.9742248151
ADP2022-04-27228.0   Rising Trend0.2072292079
ADP2022-04-26222.28   Declining Trend-0.8012174403
ADP2022-04-25227.06   Rising Trend0.091798497
ADP2022-04-22223.52   Declining Trend-0.9241486027
ADP2022-04-21230.18   Declining Trend-0.1871343078
ADP2022-04-20232.62   Rising Trend0.2131545613
ADP2022-04-19229.6   Declining Trend-0.1652262997
ADP2022-04-18227.2   Declining Trend-1.2552252050
ADP2022-04-14229.2   Declining Trend-1.2622213560
ADP2022-04-13233.74   Declining Trend-0.0151561929
ADP2022-04-12231.06   Declining Trend-0.4481702538
ADP2022-04-11230.96   Declining Trend-0.5822020483
ADP2022-04-08237.71   Rising Trend0.8351469298
ADP2022-04-07238.5   Rising Trend1.1312141685
ADP2022-04-06237.79   Rising Trend1.062308404
ADP2022-04-05238.0   Rising Trend1.2682296801
ADP2022-04-04235.18   Rising Trend1.2611962681
ADP2022-04-01233.5   Rising Trend1.0961934854
ADP2022-03-31227.54   Rising Trend0.0973301197
ADP2022-03-30227.76   Declining Trend-2.2771628811
ADP2022-03-29224.95   Declining Trend-2.9331499183
ADP2022-03-28220.65   Declining Trend-3.2231133306
ADP2022-03-25219.04   Declining Trend-3.51181616
ADP2022-03-24216.95   Declining Trend-3.9391153279
ADP2022-03-23212.57   Declining Trend-4.4481120308
ADP2022-03-22215.21   Declining Trend-4.3341893906
ADP2022-03-21212.53   Declining Trend-4.842064541
ADP2022-03-18214.69   Declining Trend-4.4396168463
ADP2022-03-17213.92   Declining Trend-5.5411453740
ADP2022-03-16212.46   Declining Trend-5.6192086317
ADP2022-03-15212.31   Declining Trend-5.5252220162
ADP2022-03-14207.0   Declining Trend-7.0352064122
ADP2022-03-11207.27   Declining Trend-7.031664796
ADP2022-03-10209.43   Declining Trend-6.652399303
ADP2022-03-09209.7   Declining Trend-6.3541791687
ADP2022-03-08205.38   Declining Trend-7.1832326317
ADP2022-03-07208.39   Declining Trend-5.7082535505
ADP2022-03-04208.46   Declining Trend-5.8111492278
ADP2022-03-03204.7   Declining Trend-6.8282192173
ADP2022-03-02206.29   Declining Trend-8.7231674593
ADP2022-03-01202.31   Declining Trend-9.6761503225
ADP2022-02-28204.44   Declining Trend-9.1952234561
ADP2022-02-25204.36   Declining Trend-9.2211336417
ADP2022-02-24200.22   Declining Trend-10.1151965362
ADP2022-02-23196.29   Declining Trend-10.9451646707
ADP2022-02-22199.9   Declining Trend-10.5091690284
ADP2022-02-18200.45   Declining Trend-10.6652744583
ADP2022-02-17200.46   Declining Trend-10.6141600822
ADP2022-02-16204.24   Declining Trend-10.4911833943
ADP2022-02-15204.02   Declining Trend-10.311412099
ADP2022-02-14201.98   Declining Trend-10.6851899641
ADP2022-02-11203.79   Declining Trend-10.4852678905
ADP2022-02-10205.54   Declining Trend-10.0162270554
ADP2022-02-09211.16   Declining Trend-8.9322078703
ADP2022-02-08208.41   Declining Trend-9.0661503792
ADP2022-02-07205.98   Declining Trend-9.641581881
ADP2022-02-04206.25   Declining Trend-8.7272016562
ADP2022-02-03205.13   Declining Trend-8.9841938047
ADP2022-02-02207.9   Declining Trend-9.112149952
ADP2022-02-01205.56   Declining Trend-11.9882122663
ADP2022-01-31206.17   Declining Trend-11.963113293
ADP2022-01-28199.27   Declining Trend-13.7642262030
ADP2022-01-27196.42   Declining Trend-14.3823527243
ADP2022-01-26197.46   Declining Trend-14.1985686862
ADP2022-01-25216.88   Declining Trend-3.1182487478
ADP2022-01-24218.24   Declining Trend-2.9722981736
ADP2022-01-21217.13   Declining Trend-3.492164430
ADP2022-01-20220.31   Declining Trend-2.6072051798
ADP2022-01-19224.83   Declining Trend-1.8561613943
ADP2022-01-18226.44   Declining Trend-1.3231939508
ADP2022-01-14228.75   Declining Trend-0.941562921
ADP2022-01-13231.93   Declining Trend-0.5381110590
ADP2022-01-12234.63   Declining Trend-0.2921202519
ADP2022-01-11235.28   Declining Trend-0.3211292976
ADP2022-01-10232.89   Declining Trend-0.3531929346
ADP2022-01-07238.84   Rising Trend0.7121462038
ADP2022-01-06241.39   Rising Trend1.4631946540
ADP2022-01-05243.06   Rising Trend1.6952181207
ADP2022-01-04245.15   Rising Trend1.5062124390
ADP2022-01-03244.01   Rising Trend1.7211396973
ADP2021-12-31246.58   Rising Trend2.078884236
ADP2021-12-30245.56   Rising Trend2.307753286
ADP2021-12-29248.01   Rising Trend2.552936823
ADP2021-12-28246.07   Rising Trend2.402924535
ADP2021-12-27246.29   Rising Trend2.5411020759
ADP2021-12-23242.0   Rising Trend2.1041532549
ADP2021-12-22237.62   Rising Trend1.41340594
ADP2021-12-21231.95   Rising Trend0.8671105399
ADP2021-12-20229.36   Rising Trend0.431137833
ADP2021-12-17229.41   Rising Trend0.6532455091
ADP2021-12-16231.85   Rising Trend1.3971597226
ADP2021-12-15233.92   Rising Trend1.7591536556
ADP2021-12-14229.72   Rising Trend1.1291501413
ADP2021-12-13235.02   Rising Trend1.8921638891
ADP2021-12-10236.73   Rising Trend2.2811276146
ADP2021-12-09232.74   Rising Trend1.7151326150
ADP2021-12-08234.3   Rising Trend2.3691045758
ADP2021-12-07235.13   Rising Trend2.2361753403
ADP2021-12-06232.2   Rising Trend1.0552289631
ADP2021-12-03229.89   Rising Trend0.9791561667
ADP2021-12-02232.43   Rising Trend1.1882121848
ADP2021-12-01226.87   Rising Trend0.1582391596
ADP2021-11-30230.89   Rising Trend0.9924374163
ADP2021-11-29235.9   Rising Trend3.2082094323
ADP2021-11-26229.62   Rising Trend1.981366697
ADP2021-11-24234.37   Rising Trend2.7791511075
ADP2021-11-23236.14   Rising Trend2.951456795
ADP2021-11-22236.82   Rising Trend3.1191080638
ADP2021-11-19237.91   Rising Trend3.2851291776
ADP2021-11-18237.95   Rising Trend3.71151050
ADP2021-11-17236.88   Rising Trend3.1111080294
ADP2021-11-16235.25   Rising Trend2.9621454499
ADP2021-11-15233.06   Rising Trend2.7241029103
ADP2021-11-12230.93   Rising Trend2.3511207592
ADP2021-11-11228.55   Rising Trend1.99709814
ADP2021-11-10229.64   Rising Trend2.0881081053
ADP2021-11-09229.2   Rising Trend2.3871093070
ADP2021-11-08227.49   Rising Trend2.2441366190
ADP2021-11-05229.6   Rising Trend2.4031394743
ADP2021-11-04226.19   Rising Trend2.0851190372
ADP2021-11-03225.75   Rising Trend1.9471079348
ADP2021-11-02225.17   Rising Trend2.2421249084
ADP2021-11-01222.14   Rising Trend1.7551172976
ADP2021-10-29224.49   Rising Trend2.1151609724
ADP2021-10-28222.94   Rising Trend2.0151428650
ADP2021-10-27221.95   Rising Trend1.942043500
ADP2021-10-26218.8   Rising Trend1.2391819502
ADP2021-10-25218.07   Rising Trend1.102863301
ADP2021-10-22217.75   Rising Trend1.1451361368
ADP2021-10-21214.71   Rising Trend1.038939951
ADP2021-10-20213.05   Rising Trend0.4821048662
ADP2021-10-19213.98   Rising Trend0.672834273
ADP2021-10-18212.57   Rising Trend0.4071310679
ADP2021-10-15212.98   Rising Trend0.3191747165
ADP2021-10-14208.52   Declining Trend-0.5551361924
ADP2021-10-13205.19   Declining Trend-0.9791129830
ADP2021-10-12203.84   Declining Trend-0.7961132797
ADP2021-10-11203.75   Declining Trend-0.856816929
ADP2021-10-08206.16   Declining Trend-0.6381002526
ADP2021-10-07207.57   Declining Trend-0.4491439607
ADP2021-10-06204.99   Declining Trend-0.881486064
ADP2021-10-05203.76   Declining Trend-0.8751038992
ADP2021-10-04199.97   Declining Trend-1.3691453522
ADP2021-10-01202.0   Declining Trend-0.9621379052
ADP2021-09-30199.92   Declining Trend-1.1681739689
ADP2021-09-29199.58   Declining Trend-1.1771001598
ADP2021-09-28197.28   Declining Trend-1.4631245904
ADP2021-09-27201.72   Declining Trend-0.8861357464
ADP2021-09-24202.22   Declining Trend-0.712884144
ADP2021-09-23201.39   Declining Trend-0.7071041248
ADP2021-09-22198.31   Declining Trend-1.534968474
ADP2021-09-21197.05   Declining Trend-1.497985595
ADP2021-09-20198.81   Declining Trend-1.811915940
ADP2021-09-17198.67   Declining Trend-1.9193083860
ADP2021-09-16198.4   Declining Trend-2.1461430584
ADP2021-09-15200.52   Declining Trend-1.911661780
ADP2021-09-14199.74   Declining Trend-1.7671906316
ADP2021-09-13200.0   Declining Trend-1.881894908
ADP2021-09-10200.83   Declining Trend-1.5611843853
ADP2021-09-09203.16   Declining Trend-1.1831295695
ADP2021-09-08205.13   Declining Trend-0.9431259194
ADP2021-09-07202.23   Declining Trend-1.211342346
ADP2021-09-03207.38   Declining Trend-0.4561115879
ADP2021-09-02206.53   Declining Trend-0.4751174363
ADP2021-09-01206.86   Declining Trend-0.3181397832
ADP2021-08-31209.04   Declining Trend-0.022237602
ADP2021-08-30209.07   Declining Trend-0.139890429
ADP2021-08-27208.96   Rising Trend0.3221370671
ADP2021-08-26207.08   Rising Trend0.141207558
ADP2021-08-25208.19   Rising Trend0.2551203322
ADP2021-08-24208.19   Declining Trend-0.121663103
ADP2021-08-23211.73   Rising Trend0.631139490
ADP2021-08-20211.58   Rising Trend0.2471777726
ADP2021-08-19211.58   Rising Trend0.1331582646
ADP2021-08-18208.47   Declining Trend-0.4723061074
ADP2021-08-17214.8   Rising Trend1.461249048
ADP2021-08-16216.56   Rising Trend1.9171233782
ADP2021-08-13215.17   Rising Trend1.8661003525
ADP2021-08-12214.9   Rising Trend1.6961449649
ADP2021-08-11216.25   Rising Trend1.8521883624
ADP2021-08-10216.72   Rising Trend1.9712575019
ADP2021-08-09213.7   Rising Trend1.2711321962
ADP2021-08-06213.0   Rising Trend1.2941342900
ADP2021-08-05213.29   Rising Trend1.3231010934
ADP2021-08-04212.0   Rising Trend1.4851634572
ADP2021-08-03213.44   Rising Trend1.8831412236
ADP2021-08-02209.45   Rising Trend1.2591458979
ADP2021-07-30209.63   Rising Trend1.831533800
ADP2021-07-29208.83   Rising Trend1.0581236920
ADP2021-07-28206.88   Rising Trend0.7052065532
ADP2021-07-27207.89   Rising Trend0.9972075006
ADP2021-07-26206.27   Rising Trend0.9121118802
ADP2021-07-23206.08   Rising Trend0.4991105304
ADP2021-07-22203.29   Rising Trend0.1241075703
ADP2021-07-21204.47   Rising Trend0.1881408681
ADP2021-07-20203.14   Rising Trend0.0122097186
ADP2021-07-19201.68   Declining Trend-0.211841632
ADP2021-07-16205.6   Rising Trend0.6321652093
ADP2021-07-15207.03   Rising Trend0.7031518255
ADP2021-07-14204.5   Rising Trend0.3531558949
ADP2021-07-13203.91   Rising Trend0.3621025128
ADP2021-07-12203.75   Rising Trend0.3181325210
ADP2021-07-09203.72   Rising Trend0.5531746829
ADP2021-07-08201.86   Rising Trend0.0351262764
ADP2021-07-07203.34   Rising Trend0.3131091608
ADP2021-07-06201.11   Rising Trend0.4321032442
ADP2021-07-02201.48   Rising Trend0.3561012103
ADP2021-07-01199.81   Rising Trend0.7541130356
ADP2021-06-30198.62   Declining Trend-0.3121433184
ADP2021-06-29197.62   Declining Trend-0.542912168
ADP2021-06-28196.63   Declining Trend-0.2991279420
ADP2021-06-25197.36   Rising Trend0.0611798905
ADP2021-06-24196.08   Declining Trend-0.3171055416
ADP2021-06-23195.23   Declining Trend-0.43873470
ADP2021-06-22196.79   Declining Trend-0.428979631
ADP2021-06-21196.47   Declining Trend-1.0121174174
ADP2021-06-18192.9   Declining Trend-1.4252926563
ADP2021-06-17197.5   Rising Trend0.021402333
ADP2021-06-16197.23   Declining Trend-0.3051865345
ADP2021-06-15199.03   Rising Trend0.5531030155
ADP2021-06-14199.17   Rising Trend0.6481436076
ADP2021-06-11199.65   Rising Trend0.6821360036
ADP2021-06-10200.06   Rising Trend0.8861415039
ADP2021-06-09198.19   Rising Trend0.5421622465
ADP2021-06-08198.88   Rising Trend0.8481098929
ADP2021-06-07196.72   Rising Trend1.411270703
ADP2021-06-04197.72   Rising Trend1.2721353059
ADP2021-06-03196.99   Rising Trend1.6621449789
ADP2021-06-02198.44   Rising Trend0.7851282131
ADP2021-06-01196.71   Rising Trend0.6581302781
ADP2021-05-28196.02   Rising Trend0.7941285136
ADP2021-05-27197.24   Rising Trend1.0455650455
ADP2021-05-26194.38   Declining Trend-0.1581165845
ADP2021-05-25195.2   Declining Trend-0.0371648654
ADP2021-05-24197.04   Rising Trend0.2731233424
ADP2021-05-21195.28   Declining Trend-0.661223564
ADP2021-05-20194.14   Declining Trend-0.4711312070
ADP2021-05-19190.84   Declining Trend-0.761668151
ADP2021-05-18192.54   Declining Trend-0.8741509002
ADP2021-05-17194.57   Declining Trend-0.0071353452
ADP2021-05-14194.64   Rising Trend0.0191047154
ADP2021-05-13192.52   Declining Trend-0.2241440039
ADP2021-05-12189.44   Declining Trend-0.5672235679
ADP2021-05-11194.47   Rising Trend0.5591637017
ADP2021-05-10194.4   Rising Trend0.562561152
ADP2021-05-07194.89   Rising Trend1.5931968302
ADP2021-05-06195.32   Rising Trend1.3821317030
ADP2021-05-05193.66   Rising Trend1.3432759117
ADP2021-05-04193.97   Rising Trend0.4182246705
ADP2021-05-03191.46   Declining Trend-0.1061514227
ADP2021-04-30186.99   Declining Trend-0.5522316652
ADP2021-04-29188.4   Declining Trend-0.0651746271
ADP2021-04-28186.62   Declining Trend-0.0113129115
ADP2021-04-27195.89   Rising Trend3.0651589756
ADP2021-04-26195.14   Rising Trend3.0741398929
ADP2021-04-23195.86   Rising Trend2.41342860
ADP2021-04-22194.83   Rising Trend2.5481360477
ADP2021-04-21194.31   Rising Trend2.5461413567
ADP2021-04-20192.81   Rising Trend2.1611257987
ADP2021-04-19192.75   Rising Trend2.5331226316
ADP2021-04-16192.94   Rising Trend2.2591612902
ADP2021-04-15191.89   Rising Trend2.1121173451
ADP2021-04-14191.15   Rising Trend1.9921651614
ADP2021-04-13191.92   Rising Trend2.2881978958
ADP2021-04-12189.76   Rising Trend1.771398028
ADP2021-04-09189.44   Rising Trend2.4391128463
ADP2021-04-08188.2   Rising Trend2.0671972488
ADP2021-04-07185.81   Rising Trend1.2871703688
ADP2021-04-06189.41   Rising Trend1.6841532642
ADP2021-04-05193.07   Rising Trend2.2341605560
ADP2021-04-01189.4   Rising Trend1.8661326857
ADP2021-03-31188.47   Rising Trend1.8691848613
ADP2021-03-30187.89   Rising Trend2.1221774351
ADP2021-03-29192.5   Rising Trend3.0361432155
ADP2021-03-26192.69   Rising Trend3.1612088223
ADP2021-03-25187.0   Rising Trend1.1412139015
ADP2021-03-24185.27   Rising Trend1.1712020368
ADP2021-03-23184.04   Rising Trend1.0211664090
ADP2021-03-22184.39   Rising Trend0.9342151043
ADP2021-03-19183.93   Rising Trend1.18710171524
ADP2021-03-18186.06   Rising Trend3.0161622422
ADP2021-03-17187.88   Rising Trend3.3441982028
ADP2021-03-16188.28   Rising Trend3.192017069
ADP2021-03-15189.08   Rising Trend3.6462792343
ADP2021-03-12182.77   Rising Trend1.9331360469
ADP2021-03-11181.56   Rising Trend2.3291362378
ADP2021-03-10182.07   Rising Trend2.2041968610
ADP2021-03-09183.06   Rising Trend2.0822250043
ADP2021-03-08180.42   Rising Trend1.2932550502
ADP2021-03-05178.26   Rising Trend0.7832535893
ADP2021-03-04171.01   Declining Trend-1.2282012959
ADP2021-03-03174.49   Declining Trend-0.4771717016
ADP2021-03-02174.94   Declining Trend-0.1292088551
ADP2021-03-01177.5   Rising Trend0.6451695651
ADP2021-02-26174.02   Rising Trend0.1532644913
ADP2021-02-25175.53   Rising Trend0.1752485620
ADP2021-02-24176.62   Rising Trend0.9331969761
ADP2021-02-23172.065   Rising Trend0.0551880684
ADP2021-02-22170.82   Declining Trend-0.3131465330
ADP2021-02-19169.29   Declining Trend-0.312000779
ADP2021-02-18172.6   Rising Trend0.0332226003
ADP2021-02-17167.13   Declining Trend-1.2161270932
ADP2021-02-16166.16   Declining Trend-1.4882024428
ADP2021-02-12167.03   Declining Trend-1.1151828433
ADP2021-02-11166.8   Declining Trend-1.0361189320
ADP2021-02-10166.94   Declining Trend-0.7511607839
ADP2021-02-09167.38   Declining Trend-0.8271748744
ADP2021-02-08167.92   Declining Trend-1.1481755221
ADP2021-02-05167.28   Declining Trend-1.0541536316
ADP2021-02-04170.56   Declining Trend-0.4171409103
ADP2021-02-03166.83   Declining Trend-1.0321811889
ADP2021-02-02168.38   Declining Trend-0.461863512
ADP2021-02-01166.35   Rising Trend0.2761720765
ADP2021-01-29165.12   Rising Trend0.2583212030
ADP2021-01-28166.75   Rising Trend0.5822189075
ADP2021-01-27165.67   Rising Trend0.1423535986
ADP2021-01-26164.53   Declining Trend-0.0032864237
ADP2021-01-25163.68   Declining Trend-0.2511850542
ADP2021-01-22161.98   Declining Trend-0.6091894998
ADP2021-01-21161.03   Declining Trend-0.7571867263
ADP2021-01-20162.35   Declining Trend-0.7971441898
ADP2021-01-19161.98   Declining Trend-0.9111703598
ADP2021-01-15161.12   Declining Trend-1.2492885023
ADP2021-01-14161.91   Declining Trend-0.8972591079
ADP2021-01-13164.66   Rising Trend0.1173146541
ADP2021-01-12169.06   Rising Trend1.8291641271
ADP2021-01-11168.51   Rising Trend1.8251236064
ADP2021-01-08171.05   Rising Trend1.7182638683
ADP2021-01-07168.85   Rising Trend1.3621596737
ADP2021-01-06167.9   Rising Trend1.5871646065
ADP2021-01-05168.49   Rising Trend1.5891491566
ADP2021-01-04168.96   Rising Trend1.762266738
ADP2020-12-31176.2   Rising Trend4.5931142816
ADP2020-12-30173.81   Rising Trend4.446787489
ADP2020-12-29174.87   Rising Trend4.465797261
ADP2020-12-28176.61   Rising Trend4.678770513
ADP2020-12-24176.56   Rising Trend5.019371550
ADP2020-12-23175.19   Rising Trend4.758934905
ADP2020-12-22176.34   Rising Trend4.941946619
ADP2020-12-21177.49   Rising Trend5.0531457215
ADP2020-12-18179.24   Rising Trend5.153298965
ADP2020-12-17177.34   Rising Trend4.4451165198
ADP2020-12-16175.59   Rising Trend4.1571119927
ADP2020-12-15175.75   Rising Trend4.1741227135
ADP2020-12-14173.15   Rising Trend4.4423068764
ADP2020-12-11173.53   Rising Trend4.9831200903
ADP2020-12-10172.0   Rising Trend4.5721811855
ADP2020-12-09173.84   Rising Trend4.9621535410
ADP2020-12-08174.53   Rising Trend5.0521022441
ADP2020-12-07174.57   Rising Trend5.4091115483
ADP2020-12-04174.79   Rising Trend5.2031022621
ADP2020-12-03172.09   Rising Trend5.2461423130
ADP2020-12-02171.58   Rising Trend6.332365001
ADP2020-12-01174.67   Rising Trend7.0512270460
ADP2020-11-30173.88   Rising Trend6.8432846364
ADP2020-11-27175.25   Rising Trend7.432588310
ADP2020-11-25174.08   Rising Trend7.487910534
ADP2020-11-24175.27   Rising Trend7.3521599570
ADP2020-11-23172.06   Rising Trend7.0091260073
ADP2020-11-20171.27   Rising Trend6.7841477103
ADP2020-11-19173.63   Rising Trend7.0121110587
ADP2020-11-18173.16   Rising Trend6.7981326001
ADP2020-11-17176.15   Rising Trend7.2081249116

ADP Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues10,595 M9,442 M10,226 M10,939 M11,668 M12,372 M13,274 M14,110 M14,045 M
Cost of sales5,825 M5,244 M5,680 M6,049 M6,458 M6,843 M7,308 M7,563 M7,915 M
Gross operating profit4,392 M3,868 M4,185 M4,511 M4,828 M5,128 M5,517 M6,089 M5,600 M
Selling Gen & administrative expense2,453 M2,200 M2,370 M2,497 M2,637 M2,774 M2,959 M3,064 M3,003 M
Research & development expense000000000
Operating income1,939 M1,668 M1,815 M2,014 M2,191 M2,354 M2,557 M3,024 M2,597 M
floaterest income000000000
floaterest expense000000000
Other income net86 M52 M17 M6 M38 M343 M-172 M111 M64 M
Pre-tax Income (EBT)2,102 M1,710 M1,879 M2,071 M2,235 M2,617 M2,283 M3,006 M3,183 M
Income taxes727 M588 M637 M694 M741 M829 M398 M713 M716 M
Net income from total operations1,389 M1,406 M1,516 M1,453 M1,493 M1,788 M1,885 M2,293 M2,467 M
Minority floaterest000000000
Total net income1,389 M1,406 M1,516 M1,453 M1,493 M1,788 M1,885 M2,293 M2,467 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,375 M1,122 M1,243 M1,377 M1,493 M1,788 M1,885 M2,293 M2,467 M
Depreciation379 M331 M361 M378 M383 M402 M449 M459 M530 M
Amortization000000000
Operating income before depreciation (EBITDA)2,429 M1,970 M2,152 M2,355 M2,580 M3,013 M2,763 M3,545 M3,770 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.852.913.173.073.273.874.285.275.73
Diluted EPS total2.822.893.143.053.253.854.255.245.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!