PAYX Stock Chart
Paychex, Inc.
$110.22
-$0.56(-0.51%)
59
Overall
80
Value
36
Tech
63
Quality
Market Cap
$39.44B
Volume
963.06K
52W Range
$85.45 - $129.24
Target Price
$113.80
PAYX stock chart: Paychex, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $85.45 to $129.24.
PAYX Stock Price History
- Close (Oct 15, 2026)
- $110.78
- Return since Oct 14, 2025
- -13.85%
- High (period)
- $127.54
- Low (period)
- $85.57
- 50-day moving average
- $114.71
- 200-day moving average
- $103.36
| Month | Close |
|---|---|
| Oct 2026 | $110.78 |
| Sep 2026 | $98.50 |
| Aug 2026 | $127.34 |
| Jul 2026 | $116.84 |
| Jun 2026 | $98.33 |
| May 2026 | $96.98 |
| Apr 2026 | $92.63 |
| Mar 2026 | $92.12 |
| Feb 2026 | $93.65 |
| Jan 2026 | $103.13 |
| Dec 2025 | $112.18 |
| Nov 2025 | $111.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYX | $110.22 | -0.5% | 963.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |