NSP Stock Chart
NSP
$50.82
-$0.87(-1.68%)
53
Overall
60
Value
58
Tech
42
Quality
Market Cap
$1.97B
Volume
408.45K
52W Range
-- - --
Target Price
$51.80
NSP stock chart: NSP's price history from one week to all-time, with daily volume.
NSP Stock Price History
- Close (Nov 4, 2026)
- $51.69
- Return since Nov 5, 2025
- +43.30%
- High (period)
- $54.44
- Low (period)
- $19.90
- 50-day moving average
- $50.09
- 200-day moving average
- $39.63
| Month | Close |
|---|---|
| Nov 2026 | $51.69 |
| Oct 2026 | $48.68 |
| Sep 2026 | $46.59 |
| Aug 2026 | $53.35 |
| Jul 2026 | $50.61 |
| Jun 2026 | $41.31 |
| May 2026 | $34.47 |
| Apr 2026 | $35.57 |
| Mar 2026 | $27.04 |
| Feb 2026 | $22.21 |
| Jan 2026 | $42.73 |
| Dec 2025 | $38.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSP | $50.82 | -1.7% | 408.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |