ADP Option Chain
Automatic Data Processing, Inc.
$270.73
+$6.73(+2.55%)
62
Overall
80
Value
30
Tech
78
Quality
Market Cap
$104.61B
Volume
1.74M
52W Range
$188.16 - $294.35
Target Price
$289.41
Automatic Data Processing, Inc. (ADP) Options Chain Summary
ADP option chain: Automatic Data Processing, Inc. has 17 listed option expirations and 1,442 contracts. In the latest session, traders exchanged 865 calls and 275 puts, a put/call volume ratio of 0.32. Open interest stands at 19,061 calls and 21,355 puts. Max pain for the nearest expiration, Oct 9, 2026, is $265.00, 0.3% above the last close of $264.12.
- Expirations
- 17
- Contracts
- 1,442
- Call volume
- 865
- Put volume
- 275
- Put/call ratio (volume)
- 0.32
- Call open interest
- 19,061
- Put open interest
- 21,355
- Put/call ratio (OI)
- 1.12
ADP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 187 | 165 | 772 | 334 | 0.43 | $265.00 |
| Oct 16, 2026 | 184 | 44 | 1,823 | 1,750 | 0.96 | $270.00 |
| Oct 23, 2026 | 11 | 2 | 201 | 169 | 0.84 | $265.00 |
| Oct 30, 2026 | 7 | 3 | 238 | 159 | 0.67 | $265.00 |
| Nov 6, 2026 | 24 | 2 | 67 | 9 | 0.13 | $265.00 |
| Nov 13, 2026 | 0 | 0 | 24 | 5 | 0.21 | $270.00 |
| Nov 20, 2026 | 113 | 25 | 3,828 | 2,379 | 0.62 | $260.00 |
| Dec 18, 2026 | 65 | 15 | 2,517 | 3,151 | 1.25 | $240.00 |
| Jan 15, 2027 | 36 | 1 | 4,364 | 7,156 | 1.64 | $250.00 |
| Feb 19, 2027 | 7 | 0 | 265 | 188 | 0.71 | $250.00 |
| Mar 19, 2027 | 6 | 5 | 1,859 | 1,440 | 0.77 | $260.00 |
| May 21, 2027 | 6 | 0 | 5 | 18 | 3.60 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADP | $270.73 | +2.5% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Automatic Data Processing, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW