ADP Option Chain
Automatic Data Processing, Inc.
$294.69
+$8.61(+3.01%)
86
Overall
80
Value
100
Tech
78
Quality
Market Cap
$122.02B
Volume
723.54K
52W Range
$188.16 - $309.40
Target Price
$290.71
Automatic Data Processing, Inc. (ADP) Options Chain Summary
ADP option chain: Automatic Data Processing, Inc. has 17 listed option expirations and 1,524 contracts. In the latest session, traders exchanged 400 calls and 370 puts, a put/call volume ratio of 0.93. Open interest stands at 22,479 calls and 22,058 puts. Max pain for the nearest expiration, Oct 30, 2026, is $285.00, 0.4% below the last close of $286.02.
- Expirations
- 17
- Contracts
- 1,524
- Call volume
- 400
- Put volume
- 370
- Put/call ratio (volume)
- 0.93
- Call open interest
- 22,479
- Put open interest
- 22,058
- Put/call ratio (OI)
- 0.98
ADP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97 | 105 | 1,528 | 1,086 | 0.71 | $285.00 |
| Nov 6, 2026 | 54 | 22 | 221 | 116 | 0.52 | $280.00 |
| Nov 13, 2026 | 3 | 3 | 225 | 17 | 0.08 | $275.00 |
| Nov 20, 2026 | 99 | 60 | 5,866 | 2,876 | 0.49 | $270.00 |
| Nov 27, 2026 | 13 | 6 | 83 | 152 | 1.83 | $285.00 |
| Dec 4, 2026 | 21 | 4 | 24 | 6 | 0.25 | $290.00 |
| Dec 11, 2026 | 1 | 1 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 60 | 23 | 2,743 | 3,350 | 1.22 | $240.00 |
| Jan 15, 2027 | 34 | 17 | 5,066 | 7,268 | 1.43 | $250.00 |
| Feb 19, 2027 | 5 | 15 | 459 | 241 | 0.53 | $260.00 |
| Mar 19, 2027 | 0 | 14 | 2,051 | 1,766 | 0.86 | $270.00 |
| May 21, 2027 | 1 | 0 | 176 | 26 | 0.15 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADP | $294.69 | +3.0% | 723.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Automatic Data Processing, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW