ADP Option Chain
Automatic Data Processing, Inc.
$286.08
+$0.71(+0.25%)
86
Overall
80
Value
100
Tech
78
Quality
Market Cap
$122.02B
Volume
2.16M
52W Range
$188.16 - $309.40
Target Price
$290.71
Automatic Data Processing, Inc. (ADP) Options Chain Summary
ADP option chain: Automatic Data Processing, Inc. has 16 listed option expirations and 1,458 contracts. In the latest session, traders exchanged 1,431 calls and 754 puts, a put/call volume ratio of 0.53. Open interest stands at 22,046 calls and 22,075 puts. Max pain for the nearest expiration, Oct 30, 2026, is $287.50, 0.8% above the last close of $285.32.
- Expirations
- 16
- Contracts
- 1,458
- Call volume
- 1,431
- Put volume
- 754
- Put/call ratio (volume)
- 0.53
- Call open interest
- 22,046
- Put open interest
- 22,075
- Put/call ratio (OI)
- 1.00
ADP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 753 | 564 | 1,410 | 1,153 | 0.82 | $287.50 |
| Nov 6, 2026 | 20 | 24 | 210 | 100 | 0.48 | $280.00 |
| Nov 13, 2026 | 5 | 4 | 225 | 17 | 0.08 | $275.00 |
| Nov 20, 2026 | 472 | 62 | 5,566 | 2,881 | 0.52 | $265.00 |
| Nov 27, 2026 | 27 | 32 | 88 | 143 | 1.63 | $285.00 |
| Dec 4, 2026 | 23 | 0 | 16 | 6 | 0.38 | $290.00 |
| Dec 18, 2026 | 38 | 28 | 2,755 | 3,346 | 1.21 | $240.00 |
| Jan 15, 2027 | 29 | 20 | 5,061 | 7,257 | 1.43 | $250.00 |
| Feb 19, 2027 | 14 | 0 | 453 | 241 | 0.53 | $260.00 |
| Mar 19, 2027 | 33 | 5 | 2,052 | 1,766 | 0.86 | $270.00 |
| May 21, 2027 | 0 | 2 | 176 | 24 | 0.14 | $260.00 |
| Jun 17, 2027 | 4 | 2 | 700 | 1,220 | 1.74 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADP | $286.08 | +0.2% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Automatic Data Processing, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW